• 178320
  • ÄÚ½º´Ú
  • ±âŸ Àü±âÀåºñ Á¦Á¶¾÷
¼­Áø½Ã½ºÅÛ
05¿ù 16ÀÏ 23,100 2.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 56,248 (õÁÖ) ½Ã°¡ÃÑ¾× 12,993 (¾ï¿ø)
52ÁÖÃÖ°í 36,250 + 56.9% °Å·¡´ë±Ý 72 (¾ï¿ø)
52ÁÖÃÖÀú 16,490 - 28.6% °Å·¡·® 316,183 142.0%
±âÁذ¡ 22,500   ±ÝÀϽð¡ 22,850 1.6%
±ÝÀÏ»óÇÑ 29,250   ±ÝÀÏ°í°¡ 23,200 3.1%
±ÝÀÏÇÏÇÑ 15,750   ±ÝÀÏÀú°¡ 22,450 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÈÞ´ëÆùºÎǰ
10.82%
11.78%
9.87%
2
¹ÝµµÃ¼ Àåºñ
8.62%
11.72%
5.51%
3
½º¸¶Æ®Æù
7.25%
9.87%
4.64%
4
5G(5¼¼´ë À̵¿Åë½Å)
3.50%
3.62%
3.39%
5
Åë½ÅÀåºñ
3.50%
3.62%
3.39%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
23,100
2.7%
22,400
- 3.03%
20,878
- 9.62%
21,398
- 7.37%
23,739
+ 2.76%
25,969
+ 12.42%
22,595
- 2.18%
20,528
- 11.14%
20,222
- 12.46%
23,137
+ 0.16%
18,644
- 19.29%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-02[ Ư¡ÁÖ ]
¿¡³ÊÁöÀúÀåÀåÄ¡ »ç¾÷ ¼ºÀåÀ¸·Î ºÐ±â ÃÖ°í ½ÇÀû °æ½Å ±â´ë°¨ (+7.09)
ADMIN
2024-09-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»ç ÅØ½¼, ·¥¸®¼­Ä¡ HBM TSV¿ë ½Ä°¢ ÀåºñºÎǰ ´ë±Ô¸ð ¼öÁÖ ¼Ò½Ä (+3.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
23,100
2.67%
22,850
22,450
23,200
316,183
72
2025-05-15
22,500
0.45%
22,600
22,350
22,900
222,029
50
2025-05-14
22,400
1.13%
22,350
22,100
22,600
141,569
32
2025-05-13
22,150
1.37%
22,550
22,050
22,800
220,083
49
2025-05-12
21,850
1.63%
21,700
21,500
22,100
178,710
39
2025-05-09
21,500
0.92%
21,950
21,100
22,100
222,170
48
2025-05-08
21,700
1.40%
21,550
21,500
21,850
142,867
31
2025-05-07
21,400
3.88%
21,100
20,750
21,950
314,056
67
2025-05-02
20,600
1.23%
20,400
20,000
20,750
131,281
27
2025-04-30
20,350
1.45%
20,750
20,200
21,100
217,830
45
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.