• 178320
  • ÄÚ½º´Ú
  • ±âŸ Àü±âÀåºñ Á¦Á¶¾÷
¼­Áø½Ã½ºÅÛ
09¿ù 18ÀÏ 22,400 0.7%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 56,248 (õÁÖ) ½Ã°¡ÃÑ¾× 12,600 (¾ï¿ø)
52ÁÖÃÖ°í 31,750 + 41.7% °Å·¡´ë±Ý 61 (¾ï¿ø)
52ÁÖÃÖÀú 16,490 - 26.4% °Å·¡·® 271,680 127.0%
±âÁذ¡ 22,250   ±ÝÀϽð¡ 22,600 1.6%
±ÝÀÏ»óÇÑ 28,900   ±ÝÀÏ°í°¡ 23,000 3.4%
±ÝÀÏÇÏÇÑ 15,600   ±ÝÀÏÀú°¡ 22,100 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
19.58%
22.54%
16.62%
2
5G(5¼¼´ë À̵¿Åë½Å)
17.78%
29.94%
5.62%
3
Åë½ÅÀåºñ
17.78%
29.94%
5.62%
4
ÈÞ´ëÆùºÎǰ
5.89%
6.90%
4.88%
5
½º¸¶Æ®Æù
4.95%
5.01%
4.88%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
22,400
0.7%
22,210
- 0.85%
20,240
- 9.64%
21,078
- 5.90%
21,064
- 5.96%
23,538
+ 5.08%
23,366
+ 4.31%
21,215
- 5.29%
20,353
- 9.14%
22,736
+ 1.50%
17,723
- 20.88%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-02[ Ư¡ÁÖ ]
¿¡³ÊÁöÀúÀåÀåÄ¡ »ç¾÷ ¼ºÀåÀ¸·Î ºÐ±â ÃÖ°í ½ÇÀû °æ½Å ±â´ë°¨ (+7.09)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
22,250
0.89%
22,150
21,700
22,300
214,664
47
2025-09-16
22,450
0.45%
22,550
22,000
22,750
423,487
95
2025-09-15
22,350
3.47%
22,150
21,800
22,700
493,825
110
2025-09-12
21,600
4.10%
21,650
21,200
22,000
536,085
116
2025-09-11
20,750
1.72%
20,650
20,200
21,100
310,648
64
2025-09-10
20,400
0.97%
20,650
20,350
20,700
129,960
27
2025-09-09
20,600
1.98%
20,350
20,000
20,650
211,079
43
2025-09-08
20,200
1.51%
19,950
19,700
20,400
150,252
30
2025-09-05
19,900
1.48%
19,790
19,640
19,940
132,509
26
2025-09-04
19,610
1.45%
19,650
19,560
20,350
396,966
79
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.