• 178320
  • ÄÚ½º´Ú
  • ±âŸ Àü±âÀåºñ Á¦Á¶¾÷
¼­Áø½Ã½ºÅÛ
09¿ù 15ÀÏ 22,500 4.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 56,248 (õÁÖ) ½Ã°¡ÃÑ¾× 12,656 (¾ï¿ø)
52ÁÖÃÖ°í 31,750 + 41.1% °Å·¡´ë±Ý 88 (¾ï¿ø)
52ÁÖÃÖÀú 16,490 - 26.7% °Å·¡·® 395,862 74.0%
±âÁذ¡ 21,600   ±ÝÀϽð¡ 22,150 2.6%
±ÝÀÏ»óÇÑ 28,050   ±ÝÀÏ°í°¡ 22,700 5.1%
±ÝÀÏÇÏÇÑ 15,150   ±ÝÀÏÀú°¡ 21,800 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÈÞ´ëÆùºÎǰ
15.55%
26.92%
4.17%
2
½º¸¶Æ®Æù
15.55%
26.92%
4.17%
3
Åë½ÅÀåºñ
12.46%
12.88%
12.04%
4
¹ÝµµÃ¼ Àåºñ
11.95%
14.76%
9.14%
5
5G(5¼¼´ë À̵¿Åë½Å)
8.05%
10.82%
5.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
22,500
4.2%
21,170
- 5.91%
19,712
- 12.39%
21,042
- 6.48%
21,067
- 6.37%
23,597
+ 4.88%
23,324
+ 3.66%
21,186
- 5.84%
20,338
- 9.61%
21,647
- 3.79%
17,770
- 21.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-02[ Ư¡ÁÖ ]
¿¡³ÊÁöÀúÀåÀåÄ¡ »ç¾÷ ¼ºÀåÀ¸·Î ºÐ±â ÃÖ°í ½ÇÀû °æ½Å ±â´ë°¨ (+7.09)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-12
21,600
4.10%
21,650
21,200
22,000
536,085
116
2025-09-11
20,750
1.72%
20,650
20,200
21,100
310,648
64
2025-09-10
20,400
0.97%
20,650
20,350
20,700
129,960
27
2025-09-09
20,600
1.98%
20,350
20,000
20,650
211,079
43
2025-09-08
20,200
1.51%
19,950
19,700
20,400
150,252
30
2025-09-05
19,900
1.48%
19,790
19,640
19,940
132,509
26
2025-09-04
19,610
1.45%
19,650
19,560
20,350
396,966
79
2025-09-03
19,330
1.90%
18,920
18,920
19,600
208,642
40
2025-09-02
18,970
1.01%
18,800
18,790
19,080
79,909
15
2025-09-01
18,780
2.74%
19,120
18,750
19,120
121,549
23
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.