• 178320
  • ÄÚ½º´Ú
  • ±âŸ Àü±âÀåºñ Á¦Á¶¾÷
¼­Áø½Ã½ºÅÛ
05¿ù 09ÀÏ 21,500 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 56,248 (õÁÖ) ½Ã°¡ÃÑ¾× 12,093 (¾ï¿ø)
52ÁÖÃÖ°í 36,250 + 68.6% °Å·¡´ë±Ý 48 (¾ï¿ø)
52ÁÖÃÖÀú 16,490 - 23.3% °Å·¡·® 222,170 156.0%
±âÁذ¡ 21,700   ±ÝÀϽð¡ 21,950 1.2%
±ÝÀÏ»óÇÑ 28,200   ±ÝÀÏ°í°¡ 22,100 1.8%
±ÝÀÏÇÏÇÑ 15,200   ±ÝÀÏÀú°¡ 21,100 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
16.37%
29.91%
2.83%
2
Åë½ÅÀåºñ
6.83%
9.46%
4.20%
3
5G(5¼¼´ë À̵¿Åë½Å)
6.50%
9.46%
3.53%
4
¹ÝµµÃ¼ Àåºñ
3.46%
4.55%
2.36%
5
ÈÞ´ëÆùºÎǰ
3.40%
5.41%
1.39%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
21,500
0.9%
21,110
- 1.81%
19,852
- 7.67%
21,498
- 0.01%
24,027
+ 11.75%
26,037
+ 21.10%
22,532
+ 4.80%
20,494
- 4.68%
20,218
- 5.96%
22,306
+ 3.75%
17,388
- 19.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-02[ Ư¡ÁÖ ]
¿¡³ÊÁöÀúÀåÀåÄ¡ »ç¾÷ ¼ºÀåÀ¸·Î ºÐ±â ÃÖ°í ½ÇÀû °æ½Å ±â´ë°¨ (+7.09)
ADMIN
2024-09-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚȸ»ç ÅØ½¼, ·¥¸®¼­Ä¡ HBM TSV¿ë ½Ä°¢ ÀåºñºÎǰ ´ë±Ô¸ð ¼öÁÖ ¼Ò½Ä (+3.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
21,700
1.40%
21,550
21,500
21,850
142,867
31
2025-05-07
21,400
3.88%
21,100
20,750
21,950
314,056
67
2025-05-02
20,600
1.23%
20,400
20,000
20,750
131,281
27
2025-04-30
20,350
1.45%
20,750
20,200
21,100
217,830
45
2025-04-29
20,650
1.23%
20,750
20,500
20,850
176,162
36
2025-04-28
20,400
2.16%
21,100
20,150
21,150
198,071
41
2025-04-25
20,850
1.46%
20,950
20,700
21,000
175,676
37
2025-04-24
20,550
0.98%
20,700
20,300
21,050
247,482
51
2025-04-23
20,350
5.82%
19,660
19,620
20,600
309,355
62
2025-04-22
19,230
1.64%
19,310
19,220
19,680
111,218
22
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.