• 095340
  • ÄÚ½º´Ú
  • ±â°èÀåºñ ¹× °ü·Ã ¹°Ç° µµ¸Å¾÷
ISC
06¿ù 12ÀÏ 230,000 20.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 21,197 (õÁÖ) ½Ã°¡ÃÑ¾× 48,753 (¾ï¿ø)
52ÁÖÃÖ°í 292,500 + 27.2% °Å·¡´ë±Ý 3,319 (¾ï¿ø)
52ÁÖÃÖÀú 50,200 - 78.2% °Å·¡·® 1,429,924 257.0%
±âÁذ¡ 190,500   ±ÝÀϽð¡ 203,000 6.6%
±ÝÀÏ»óÇÑ 247,500   ±ÝÀÏ°í°¡ 247,500 29.9%
±ÝÀÏÇÏÇÑ 133,400   ±ÝÀÏÀú°¡ 201,000 5.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-06-12(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
27.02%
30.00%
24.05%
2
¹ÝµµÃ¼ Àç·á/ºÎǰ
20.69%
20.73%
20.65%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
230,000
20.7%
191,640
- 16.68%
209,245
- 9.02%
230,115
+ 0.05%
185,328
- 19.42%
129,083
- 43.88%
93,690
- 59.27%
89,943
- 60.89%
76,628
- 66.68%
246,967
+ 7.38%
173,823
- 24.42%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-04-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-25[ Ư¡ÁÖ ]
¹ÝµµÃ¼ Å×½ºÆ® ¼ÒÄÏ ¾÷ü 2ºÐ±â ½ÇÀû »óÇâ ±â´ë°¨... Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼ 3.77% ±Þµî ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+16.10)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-06-11
190,500
5.48%
177,100
172,100
195,000
556,725
1,052
2026-06-10
180,600
0.88%
179,000
175,700
192,400
213,607
389
2026-06-09
182,200
4.17%
177,300
177,300
192,300
280,960
517
2026-06-08
174,900
13.42%
180,900
174,500
194,500
236,296
433
2026-06-05
202,000
5.61%
211,000
199,700
216,000
251,506
513
2026-06-04
214,000
1.18%
214,500
210,000
229,500
276,481
608
2026-06-02
211,500
0.95%
211,500
200,000
220,000
269,456
566
2026-06-01
209,500
3.46%
204,000
198,400
216,000
215,661
450
2026-05-29
202,500
4.93%
215,500
193,800
216,500
277,306
558
2026-05-28
213,000
8.19%
227,500
206,500
228,500
254,625
543
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.