| 총주식수 | 43,693 | (천주) | 시가총액 | 2,464 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,490 | + 32.8% | 거래대금 | 14 | (억원) |
| 52주최저 | 4,530 | - 19.7% | 거래량 | 254,299 | 113.0% |
| 기준가 | 5,590 | 금일시가 | 5,650 | 1.1% | |
| 금일상한 | 7,260 | 금일고가 | 5,790 | 3.6% | |
| 금일하한 | 3,920 | 금일저가 | 5,590 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,640 0.9% | 5,530 - 1.95% | 5,598 - 0.74% | 5,212 - 7.59% | 5,189 - 7.99% | 5,452 - 3.34% | 4,851 - 13.98% | 5,317 - 5.73% | 5,532 - 1.91% | 6,138 + 8.83% | 5,081 - 9.91% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-25 | 5,590 | 0.54% | 5,560 | 5,490 | 5,670 | 224,536 | 13 |
2024-04-24 | 5,560 | 2.58% | 5,460 | 5,440 | 5,650 | 280,739 | 16 |
2024-04-23 | 5,420 | 0.37% | 5,440 | 5,370 | 5,510 | 205,292 | 11 |
2024-04-22 | 5,440 | 0.18% | 5,390 | 5,330 | 5,450 | 178,057 | 10 |
2024-04-19 | 5,430 | 6.06% | 5,770 | 5,360 | 5,780 | 362,689 | 20 |
2024-04-18 | 5,780 | 1.40% | 5,690 | 5,620 | 5,790 | 218,476 | 12 |
2024-04-17 | 5,700 | 3.64% | 5,590 | 5,560 | 5,810 | 345,562 | 20 |
2024-04-16 | 5,500 | 4.18% | 5,640 | 5,450 | 5,750 | 368,634 | 20 |
2024-04-15 | 5,740 | 1.03% | 5,730 | 5,530 | 5,800 | 364,737 | 21 |
2024-04-12 | 5,800 | 0.87% | 5,910 | 5,750 | 6,070 | 1,150,256 | 68 |
기본 조건검색