• 195870
  • ÄÚ½ºÇÇ
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ÇØ¼ºµð¿¡½º
12¿ù 26ÀÏ 55,900 4.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 17,000 (õÁÖ) ½Ã°¡ÃÑ¾× 9,503 (¾ï¿ø)
52ÁÖÃÖ°í 59,200 + 5.9% °Å·¡´ë±Ý 48 (¾ï¿ø)
52ÁÖÃÖÀú 17,850 - 68.1% °Å·¡·® 86,376 71.0%
±âÁذ¡ 53,500   ±ÝÀϽð¡ 55,000 2.8%
±ÝÀÏ»óÇÑ 69,500   ±ÝÀÏ°í°¡ 56,600 5.8%
±ÝÀÏÇÏÇÑ 37,500   ±ÝÀÏÀú°¡ 54,800 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-12-26(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àç·á/ºÎǰ
11.50%
16.20%
6.81%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
55,900
4.5%
55,340
- 1.00%
53,495
- 4.30%
49,128
- 12.11%
37,155
- 33.53%
31,125
- 44.32%
35,180
- 37.07%
41,291
- 26.13%
44,119
- 21.08%
57,828
+ 3.45%
49,037
- 12.28%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-17[ Ư¡ÁÖ ]
¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â ¼Ó ¹ÝµµÃ¼ ±âÆÇ ºÎ¹® ½ÇÀû ȸº¹ ±â´ë°¨ µî¿¡ ±Þµî (+11.18)
ADMIN
2025-06-11[ Ư¡ÁÖ ]
¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â ¼Ó Ú¸ ÅØ»ç½º ÀνºÆ®·ç¸ÕÆ® 'ÃÖ¿ì¼ö °ø±Þ¾÷ü »ó' ¼ö»ó ¼Ò ½Ä ¼Ó ±Þµî (+11.03)
ADMIN
2025-02-14[ Ư¡ÁÖ ]
Á¤ºÎ, AI ¹ÝµµÃ¼ »ýÅÂ°è ±¸Ãà¿¡ 1Á¶ ÅõÀÔ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼.(+16.76)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-12-24
53,500
3.95%
56,300
53,300
56,400
121,943
66
2025-12-23
55,700
2.62%
56,700
55,300
56,900
190,236
107
2025-12-22
57,200
5.15%
56,000
54,900
57,500
313,719
177
2025-12-19
54,400
3.37%
57,300
53,300
59,200
554,595
308
2025-12-18
56,300
3.76%
55,800
54,000
58,300
573,194
323
2025-12-17
58,500
19.27%
50,700
50,500
58,800
1,274,959
713
2025-12-16
49,050
1.90%
50,100
48,700
50,400
171,696
85
2025-12-15
50,000
5.12%
50,400
49,600
50,800
176,972
89
2025-12-12
52,700
1.74%
52,200
51,000
53,000
222,915
117
2025-12-11
51,800
2.45%
53,000
51,500
53,300
144,331
75
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.