• 195870
  • ÄÚ½ºÇÇ
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ÇØ¼ºµð¿¡½º
10¿ù 23ÀÏ 44,750 10.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 17,000 (õÁÖ) ½Ã°¡ÃÑ¾× 7,608 (¾ï¿ø)
52ÁÖÃÖ°í 44,850 + 0.2% °Å·¡´ë±Ý 268 (¾ï¿ø)
52ÁÖÃÖÀú 17,850 - 60.1% °Å·¡·® 617,189 301.0%
±âÁذ¡ 40,700   ±ÝÀϽð¡ 40,000 1.7%
±ÝÀÏ»óÇÑ 52,900   ±ÝÀÏ°í°¡ 44,850 10.2%
±ÝÀÏÇÏÇÑ 28,500   ±ÝÀÏÀú°¡ 39,050 4.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-23(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àç·á/ºÎǰ
8.95%
9.95%
7.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
44,750
10.0%
41,360
- 7.58%
36,403
- 18.65%
28,064
- 37.29%
25,783
- 42.38%
25,655
- 42.67%
35,240
- 21.25%
40,514
- 9.47%
43,975
- 1.73%
47,654
+ 6.49%
24,751
- 44.69%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-17[ Ư¡ÁÖ ]
¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â ¼Ó ¹ÝµµÃ¼ ±âÆÇ ºÎ¹® ½ÇÀû ȸº¹ ±â´ë°¨ µî¿¡ ±Þµî (+11.18)
ADMIN
2025-06-11[ Ư¡ÁÖ ]
¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â ¼Ó Ú¸ ÅØ»ç½º ÀνºÆ®·ç¸ÕÆ® 'ÃÖ¿ì¼ö °ø±Þ¾÷ü »ó' ¼ö»ó ¼Ò ½Ä ¼Ó ±Þµî (+11.03)
ADMIN
2025-02-14[ Ư¡ÁÖ ]
Á¤ºÎ, AI ¹ÝµµÃ¼ »ýÅÂ°è ±¸Ãà¿¡ 1Á¶ ÅõÀÔ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼.(+16.76)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-23
44,750
9.95%
40,000
39,050
44,850
617,189
268
2025-10-22
40,700
0.49%
40,450
39,500
41,450
204,896
83
2025-10-21
40,500
1.22%
41,100
40,200
42,400
244,673
101
2025-10-20
41,000
2.89%
40,100
39,800
41,900
264,679
109
2025-10-17
39,850
3.51%
40,600
39,550
42,250
340,651
138
2025-10-16
41,300
1.20%
40,850
40,500
42,100
186,709
77
2025-10-15
41,800
2.96%
40,800
40,050
41,850
189,869
78
2025-10-14
40,600
3.91%
43,500
40,000
44,350
473,719
196
2025-10-13
42,250
0.47%
41,350
40,100
42,700
309,079
130
2025-10-10
42,450
8.02%
42,100
41,100
44,850
708,101
304
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.