| 총주식수 | 45,437 | (천주) | 시가총액 | 5,289 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 10,190 | - 12.5% | 거래대금 | 1,581 | (억원) |
| 52주최저 | 3,470 | - 70.2% | 거래량 | 14,383,188 | 303.0% |
| 기준가 | 9,180 | 금일시가 | 9,300 | 1.3% | |
| 금일상한 | 11,930 | 금일고가 | 11,930 | 30.0% | |
| 금일하한 | 6,430 | 금일저가 | 9,180 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
11,640 26.8% | 9,422 - 19.05% | 7,355 - 36.81% | 6,445 - 44.63% | 6,067 - 47.88% | 5,128 - 55.95% | 5,410 - 53.53% | 5,949 - 48.89% | 6,213 - 46.63% | 10,316 - 11.37% | 4,295 - 63.10% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-03 | 9,180 | 2.34% | 9,300 | 8,960 | 10,190 | 4,749,195 | 452 |
2026-02-02 | 8,970 | 0.90% | 8,900 | 8,700 | 9,330 | 3,018,792 | 274 |
2026-01-30 | 8,890 | 5.46% | 8,360 | 8,300 | 9,770 | 6,097,988 | 560 |
2026-01-29 | 8,430 | 6.84% | 8,410 | 7,950 | 8,670 | 5,282,220 | 442 |
2026-01-28 | 7,890 | 1.00% | 8,020 | 7,670 | 8,090 | 2,211,697 | 174 |
2026-01-27 | 7,970 | 0.89% | 7,790 | 7,560 | 8,090 | 2,177,807 | 171 |
2026-01-26 | 7,900 | 0.13% | 7,930 | 7,580 | 8,000 | 2,275,309 | 177 |
2026-01-23 | 7,890 | 3.66% | 8,520 | 7,610 | 8,530 | 3,821,191 | 305 |
2026-01-22 | 8,190 | 8.48% | 7,550 | 7,330 | 8,800 | 14,525,360 | 1,185 |
2026-01-21 | 7,550 | 29.95% | 5,710 | 5,640 | 7,550 | 10,537,604 | 746 |
기본 조건검색