• 900290
  • ÄÚ½º´Ú
  • ±âŸ ±ÝÀ¶¾÷
GRT
07¿ù 02ÀÏ 2,965 1.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 80,850 (õÁÖ) ½Ã°¡ÃÑ¾× 2,397 (¾ï¿ø)
52ÁÖÃÖ°í 6,650 + 124.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,301 - 22.4% °Å·¡·® 33,546 14.0%
±âÁذ¡ 3,000   ±ÝÀϽð¡ 3,020 0.7%
±ÝÀÏ»óÇÑ 3,900   ±ÝÀÏ°í°¡ 3,045 1.5%
±ÝÀÏÇÏÇÑ 2,100   ±ÝÀÏÀú°¡ 2,960 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±¹³» »óÀå Áß±¹±â¾÷
23.41%
29.63%
17.19%
2
ÁöÁÖ»ç
5.36%
5.39%
5.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,965
1.2%
2,990
+ 0.84%
2,969
+ 0.14%
3,051
+ 2.90%
3,363
+ 13.43%
3,352
+ 13.06%
3,031
+ 2.24%
2,817
- 5.01%
2,392
- 19.33%
3,199
+ 7.90%
2,782
- 6.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ´ëÁß°ü¼¼ 145%-->30%, Áß±¹ ´ë¹Ì°ü¼¼ 125%--> 10% ¹ÌÁß °ü¼¼ÇÕÀÇ ¼Ò½Ä¼Ó Áß±¹ ±â¾÷ Å׸¶ °­¼¼ (+1.13)
ADMIN
2025-02-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ AI »ê¾÷ 343Á¶ µ¹ÆÄ Àü¸Á GRT ½ÇÀû ¼ºÀå ±â´ë (+3.3)
ADMIN
2025-02-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
µö½ÃÅ© ¼öÇý ±â´ë°¨ Áö¼Ó (+2.83)
ADMIN
2025-02-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (»óÇѰ¡ÀÜ·®)
SYSTEM
2025-02-03[ »óÇѰ¡ Ư¡ÁÖ ]
µö½ÃÅ© ¼öÇý ±â´ë°¨ Áö¼Ó
ADMIN
2025-01-31[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ µö½ÃÅ© ¼º´ÉÀÌ Àúºñ¿ëÀ¸·Î ºÏ¹ÌÀÇ AI ¼º´É°ú ºñ½ÁÇÑ ¼º´ÉÀ» º¸¿©Áָ鼭 µö½ÃÅ© ¼öÇý ±â¾÷ »ó½Â (+29.92)
ADMIN
2024-11-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ´ç 58.25¿ø Çö±Ý¹è´ç (+2.95)
ADMIN
2024-10-24[ Ư¡ÁÖ ]
ÇØ¿Ü ÀÚȸ»ç ¹Ì±¹ ³ª½º´Ú ½ºÆÑ »óÀå ÃßÁø ¼Ò½Ä Áö¼Ó (+7.78)
ADMIN
2024-10-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
3,000
1.52%
3,085
3,000
3,130
246,625
8
2025-06-30
2,955
2.15%
3,035
2,905
3,035
290,053
9
2025-06-27
3,020
0.33%
3,050
3,000
3,150
539,571
17
2025-06-26
3,010
2.73%
3,045
2,975
3,160
1,640,134
50
2025-06-25
2,930
5.40%
2,790
2,770
2,955
463,785
13
2025-06-24
2,780
0.72%
2,760
2,760
2,870
352,712
10
2025-06-23
2,760
4.33%
2,880
2,730
2,880
336,916
9
2025-06-20
2,885
0.70%
2,875
2,810
2,920
262,295
7
2025-06-19
2,865
2.55%
2,990
2,825
3,000
378,733
11
2025-06-18
2,940
1.38%
2,910
2,870
2,955
192,439
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.