• 900250
  • ÄÚ½º´Ú
  • ±âŸ ±ÝÀ¶¾÷
Å©¸®½ºÅ»½Å¼ÒÀç
05¿ù 09ÀÏ 911 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 130,640 (õÁÖ) ½Ã°¡ÃÑ¾× 1,190 (¾ï¿ø)
52ÁÖÃÖ°í 1,383 + 51.8% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 774 - 15.0% °Å·¡·® 393,910 115.0%
±âÁذ¡ 920   ±ÝÀϽð¡ 930 1.1%
±ÝÀÏ»óÇÑ 1,196   ±ÝÀÏ°í°¡ 930 1.1%
±ÝÀÏÇÏÇÑ 644   ±ÝÀÏÀú°¡ 904 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±¹³» »óÀå Áß±¹±â¾÷
2.74%
5.12%
0.36%
2
±×·¡ÇÉ
0.33%
0.37%
0.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
911
1.0%
918
+ 0.75%
928
+ 1.84%
916
+ 0.56%
901
- 1.07%
968
+ 6.21%
1,538
+ 68.85%
1,382
+ 51.72%
1,382
+ 51.68%
1,055
+ 15.84%
802
- 11.99%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ITC Áß±¹ Èæ¿¬, ´ýÇÎÆÇ¸Å·Î °æÀïÁú¼­ ÈÑ¼Õ ¿¹ºñÆÇÁ¤ ¼Ò½Ä¼Ó ±×·¡ÇÉ Å׸¶ °­¼¼ (+9.96)
ADMIN
2024-12-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ¹ÝµµÃ¼ ¿ø·á °¥·ý, °Ô¸£¸¶´½, ¾ÈƼ¸ó µî ¼öÃâ ºÀ¼â. ¹Ì±¹ HBM ÅëÁ¦¿¡ ¸ÂºÒ ¼Ò½Ä¼Ó ±×·¡ÇÉ Å׸¶ »ó½Â (+2.23)
ADMIN
2024-10-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ¶Ç ºÎ¾çÃ¥, 10Á¶À§¾È(1882Á¶¿ø) ½ò Áغñ ¸¶ÃÆ´Ù ¼Ò½Ä¼Ó Áß±¹ ±â¾÷ÁÖ »ó½Â (+1.33)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
920
0.11%
922
917
931
343,332
3
2025-05-07
921
0.55%
916
914
959
1,210,012
11
2025-05-02
916
0.54%
920
901
930
281,645
3
2025-04-30
921
2.44%
944
914
947
433,477
4
2025-04-29
944
0.75%
937
934
947
303,493
3
2025-04-28
937
1.78%
954
930
959
596,108
6
2025-04-25
954
1.49%
941
924
961
676,788
6
2025-04-24
940
1.88%
958
936
1,021
1,397,115
13
2025-04-23
958
8.06%
1,059
942
1,059
3,136,207
31
2025-04-22
1,042
2.76%
1,014
1,005
1,049
1,481,576
15
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.