• 900250
  • ÄÚ½º´Ú
  • ±âŸ ±ÝÀ¶¾÷
Å©¸®½ºÅ»½Å¼ÒÀç
05¿ù 13ÀÏ 939 1.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 130,640 (õÁÖ) ½Ã°¡ÃÑ¾× 1,227 (¾ï¿ø)
52ÁÖÃÖ°í 1,383 + 47.3% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 774 - 17.6% °Å·¡·® 370,961 106.0%
±âÁذ¡ 930   ±ÝÀϽð¡ 940 1.1%
±ÝÀÏ»óÇÑ 1,209   ±ÝÀÏ°í°¡ 947 1.8%
±ÝÀÏÇÏÇÑ 651   ±ÝÀÏÀú°¡ 929 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±¹³» »óÀå Áß±¹±â¾÷
1.35%
1.72%
0.97%
2
±×·¡ÇÉ
0.95%
0.97%
0.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
939
1.0%
924
- 1.58%
942
+ 0.28%
914
- 2.68%
901
- 4.04%
965
+ 2.73%
1,531
+ 62.99%
1,382
+ 47.13%
1,380
+ 47.00%
1,032
+ 9.90%
853
- 9.20%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ITC Áß±¹ Èæ¿¬, ´ýÇÎÆÇ¸Å·Î °æÀïÁú¼­ ÈÑ¼Õ ¿¹ºñÆÇÁ¤ ¼Ò½Ä¼Ó ±×·¡ÇÉ Å׸¶ °­¼¼ (+9.96)
ADMIN
2024-12-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ¹ÝµµÃ¼ ¿ø·á °¥·ý, °Ô¸£¸¶´½, ¾ÈƼ¸ó µî ¼öÃâ ºÀ¼â. ¹Ì±¹ HBM ÅëÁ¦¿¡ ¸ÂºÒ ¼Ò½Ä¼Ó ±×·¡ÇÉ Å׸¶ »ó½Â (+2.23)
ADMIN
2024-10-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ¶Ç ºÎ¾çÃ¥, 10Á¶À§¾È(1882Á¶¿ø) ½ò Áغñ ¸¶ÃÆ´Ù ¼Ò½Ä¼Ó Áß±¹ ±â¾÷ÁÖ »ó½Â (+1.33)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
939
0.97%
940
929
947
370,961
3
2025-05-12
930
2.09%
911
911
931
349,219
3
2025-05-09
911
0.98%
930
904
930
393,910
4
2025-05-08
920
0.11%
922
917
931
343,332
3
2025-05-07
921
0.55%
916
914
959
1,210,012
11
2025-05-02
916
0.54%
920
901
930
281,645
3
2025-04-30
921
2.44%
944
914
947
433,477
4
2025-04-29
944
0.75%
937
934
947
303,493
3
2025-04-28
937
1.78%
954
930
959
596,108
6
2025-04-25
954
1.49%
941
924
961
676,788
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.