• 001940
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
KISCOȦµù½º
08¿ù 19ÀÏ 24,300 7.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 14,176 (õÁÖ) ½Ã°¡ÃÑ¾× 3,445 (¾ï¿ø)
52ÁÖÃÖ°í 29,450 + 21.2% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 18,060 - 25.7% °Å·¡·® 52,783 482.0%
±âÁذ¡ 22,700   ±ÝÀϽð¡ 23,000 1.3%
±ÝÀÏ»óÇÑ 29,500   ±ÝÀÏ°í°¡ 25,200 11.0%
±ÝÀÏÇÏÇÑ 15,900   ±ÝÀÏÀú°¡ 23,000 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-19(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
8.87%
10.68%
7.05%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
24,300
7.1%
23,700
- 2.47%
24,745
+ 1.83%
25,534
+ 5.08%
22,780
- 6.26%
21,295
- 12.37%
21,694
- 10.72%
20,275
- 16.56%
19,279
- 20.66%
26,664
+ 9.73%
23,019
- 5.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-18
22,700
2.78%
23,250
22,650
23,250
10,946
3
2025-08-14
23,350
1.06%
23,700
23,150
23,800
12,451
3
2025-08-13
23,600
3.87%
24,550
23,500
24,850
28,058
7
2025-08-12
24,550
1.24%
24,250
24,200
24,800
7,864
2
2025-08-11
24,250
1.62%
24,850
24,250
24,850
6,117
1
2025-08-08
24,650
0.61%
24,300
24,300
24,650
3,361
1
2025-08-07
24,500
1.80%
24,950
24,400
25,250
5,492
1
2025-08-06
24,950
2.67%
24,100
24,100
25,650
9,138
2
2025-08-05
24,300
1.62%
25,100
24,050
25,200
11,806
3
2025-08-04
24,700
2.07%
24,400
23,850
25,300
15,497
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.