ÃÑÁֽļö | 2,876 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,426 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 92,100 | + 85.7% | °Å·¡´ë±Ý | 1 | (¾ï¿ø) |
52ÁÖÃÖÀú | 45,400 | - 8.5% | °Å·¡·® | 2,964 | 80.0% |
±âÁØ°¡ | 49,850 | ±ÝÀϽð¡ | 50,100 | 0.5% | |
±ÝÀÏ»óÇÑ | 64,800 | ±ÝÀÏ°í°¡ | 50,200 | 0.7% | |
±ÝÀÏÇÏÇÑ | 34,900 | ±ÝÀÏÀú°¡ | 49,600 | 0.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÁöÁÖ»ç | 4.61% | 5.54% | 3.68% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
49,600 0.5% | 49,640 + 0.08% | 49,070 - 1.07% | 49,939 + 0.68% | 49,575 - 0.05% | 51,898 + 4.63% | 51,879 + 4.60% | 50,930 + 2.68% | 51,162 + 3.15% | 51,108 + 3.04% | 47,384 - 4.47% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-06-19 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2023-06-14 | [ »óÇÑ°¡ Ư¡ÁÖ ] ÀϺ» ÈÄÄí½Ã¸¶ ¿øÀü ¿À¿°¼ö ¹æ·ù ¿ì·Á¿¡ »óÇÑ°¡ | ADMIN |
2023-06-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÈÄÄí½Ã¸¶ ¿À¿°¼ö ¼³ºñ ½Ã¿îÀü ¼Ò½Ä¼Ó õÀÏ¿°/¼Ò±Ý °ü·ÃÁÖ·Î ºÎ°¢ (+3.95) | ADMIN |
2023-05-09 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ·¯½Ã¾Æ-¿ìÅ©¶óÀ̳ª ±äÀå °íÁ¶¼Ó ÈæÇØ °î¹° ÇùÁ¤ ¿¬Àå ºÒÈ®½Ç¼º Áö¼Ó, ½´°ÅÇ÷¹ÀÌ¼Ç Çö½ÇÈ ¿ì·Á¼Ó °ü·ÃÁÖ·Î ºÎ°¢ (+2.66) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-02 | 49,850 | 0.20% | 49,900 | 49,500 | 50,000 | 3,717 | 2 |
2024-04-30 | 49,950 | 0.71% | 49,300 | 49,300 | 50,100 | 3,896 | 2 |
2024-04-29 | 49,600 | 0.81% | 49,550 | 49,100 | 50,300 | 8,929 | 4 |
2024-04-26 | 49,200 | 1.40% | 49,800 | 49,000 | 49,800 | 8,881 | 4 |
2024-04-25 | 49,900 | 1.01% | 51,500 | 49,800 | 56,500 | 129,394 | 68 |
2024-04-24 | 49,400 | 1.00% | 49,900 | 49,200 | 50,100 | 3,210 | 2 |
2024-04-23 | 49,900 | 0.71% | 49,800 | 49,600 | 50,800 | 3,075 | 2 |
2024-04-22 | 49,550 | 1.10% | 50,200 | 49,450 | 50,200 | 3,318 | 2 |
2024-04-19 | 50,100 | 3.73% | 48,650 | 48,350 | 50,100 | 10,765 | 5 |
2024-04-18 | 48,300 | 1.05% | 48,700 | 48,150 | 48,800 | 2,638 | 1 |