패키지 서비스
| 총주식수 | 16,194 | (천주) | 시가총액 | 196,755 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 2,489,000 | + 104.9% | 거래대금 | 1,283 | (억원) |
| 52주최저 | 468,000 | - 61.5% | 거래량 | 100,882 | 210.0% |
| 기준가 | 1,123,000 | 금일시가 | 1,194,000 | 6.3% | |
| 금일상한 | 1,459,000 | 금일고가 | 1,320,000 | 17.5% | |
| 금일하한 | 787,000 | 금일저가 | 1,179,000 | 5.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,215,000 8.2% | 1,189,600 - 2.09% | 1,345,800 + 10.77% | 1,565,517 + 28.85% | 1,329,917 + 9.46% | 1,031,704 - 15.09% | 670,244 - 44.84% | 489,489 - 59.71% | 389,725 - 67.92% | 1,627,672 + 33.96% | 1,082,562 - 10.90% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-06-15 | [ 주요공시 ] 투자주의종목지정 (종가급변) | SYSTEM |
| 2026-04-13 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 2026-04-10 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 2026-03-13 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 2026-03-03 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 2026-02-24 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 2025-10-30 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-07-21 | 1,123,000 | 0.36% | 1,120,000 | 1,066,000 | 1,185,000 | 47,941 | 536 |
2026-07-20 | 1,119,000 | 6.91% | 1,187,000 | 1,101,000 | 1,189,000 | 73,920 | 834 |
2026-07-16 | 1,202,000 | 6.75% | 1,268,000 | 1,184,000 | 1,268,000 | 43,531 | 527 |
2026-07-15 | 1,289,000 | 5.92% | 1,318,000 | 1,265,000 | 1,389,000 | 61,031 | 789 |
2026-07-14 | 1,217,000 | 1.70% | 1,244,000 | 1,160,000 | 1,268,000 | 208,090 | 2,523 |
2026-07-13 | 1,238,000 | 10.42% | 1,408,000 | 1,220,000 | 1,428,000 | 100,547 | 1,300 |
2026-07-10 | 1,382,000 | 14.88% | 1,250,000 | 1,233,000 | 1,445,000 | 103,119 | 1,431 |
2026-07-09 | 1,203,000 | 5.13% | 1,285,000 | 1,160,000 | 1,318,000 | 121,708 | 1,483 |
2026-07-08 | 1,268,000 | 3.94% | 1,260,000 | 1,220,000 | 1,351,000 | 98,470 | 1,256 |
2026-07-07 | 1,320,000 | 6.38% | 1,410,000 | 1,242,000 | 1,410,000 | 78,654 | 1,030 |
기본 조건검색