패키지 서비스
| 총주식수 | 16,194 | (천주) | 시가총액 | 211,330 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 2,489,000 | + 90.7% | 거래대금 | 636 | (억원) |
| 52주최저 | 522,000 | - 60.0% | 거래량 | 48,791 | 65.0% |
| 기준가 | 1,247,000 | 금일시가 | 1,247,000 | 0.0% | |
| 금일상한 | 1,621,000 | 금일고가 | 1,322,000 | 6.0% | |
| 금일하한 | 873,000 | 금일저가 | 1,243,000 | 0.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,305,000 4.7% | 1,218,000 - 6.67% | 1,199,450 - 8.09% | 1,283,250 - 1.67% | 1,382,383 + 5.93% | 1,118,838 - 14.27% | 743,777 - 43.01% | 540,084 - 58.61% | 428,855 - 67.14% | 1,330,351 + 1.94% | 1,060,032 - 18.77% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-06-15 | [ 주요공시 ] 투자주의종목지정 (종가급변) | SYSTEM |
| 2026-04-13 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 2026-04-10 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 2026-03-13 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 2026-03-03 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 2026-02-24 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 2025-10-30 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-09-08 | 1,247,000 | 1.89% | 1,272,000 | 1,242,000 | 1,298,000 | 74,547 | 949 |
2026-09-07 | 1,271,000 | 11.30% | 1,206,000 | 1,195,000 | 1,273,000 | 101,468 | 1,257 |
2026-09-04 | 1,142,000 | 1.51% | 1,139,000 | 1,117,000 | 1,155,000 | 30,158 | 343 |
2026-09-03 | 1,125,000 | 0.36% | 1,145,000 | 1,091,000 | 1,145,000 | 40,414 | 451 |
2026-09-02 | 1,121,000 | 7.05% | 1,158,000 | 1,114,000 | 1,174,000 | 35,998 | 409 |
2026-09-01 | 1,206,000 | 4.51% | 1,245,000 | 1,185,000 | 1,260,000 | 37,978 | 458 |
2026-08-31 | 1,263,000 | 2.02% | 1,192,000 | 1,186,000 | 1,300,000 | 114,316 | 1,429 |
2026-08-28 | 1,238,000 | 1.98% | 1,196,000 | 1,192,000 | 1,240,000 | 55,393 | 678 |
2026-08-27 | 1,214,000 | 2.88% | 1,233,000 | 1,144,000 | 1,251,000 | 75,313 | 898 |
2026-08-26 | 1,180,000 | 7.18% | 1,136,000 | 1,095,000 | 1,192,500 | 73,052 | 839 |
기본 조건검색