• 054940
  • ÄÚ½º´Ú
  • ½Ç³»°ÇÃà ¹× °ÇÃึ¹«¸® °ø»ç¾÷
¿¢»çÀÌ¿£¾¾
05¿ù 16ÀÏ 745 9.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 33,174 (õÁÖ) ½Ã°¡ÃÑ¾× 247 (¾ï¿ø)
52ÁÖÃÖ°í 888 + 19.2% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 623 - 16.4% °Å·¡·® 606,718 1,101.0%
±âÁذ¡ 820   ±ÝÀϽð¡ 795 3.1%
±ÝÀÏ»óÇÑ 1,066   ±ÝÀÏ°í°¡ 795 3.1%
±ÝÀÏÇÏÇÑ 574   ±ÝÀÏÀú°¡ 743 9.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ç¹°ÀÎÅͳÝ
16.13%
29.72%
2.54%
2
ÈÞ´ëÆùºÎǰ
10.82%
11.78%
9.87%
3
±×·¡ÇÉ
2.01%
4.64%
0.61%
4
ź¼Ò³ª³ëÆ©ºê(CNT)
2.31%
2.21%
2.42%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
745
9.2%
802
+ 7.70%
817
+ 9.60%
778
+ 4.46%
748
+ 0.37%
770
+ 3.30%
858
+ 15.11%
997
+ 33.76%
1,129
+ 51.56%
844
+ 13.24%
786
+ 5.49%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍÀÌ 82¾ï¿øÀ¸·Î Àü³â´ëºñ 123% Áõ°¡ (+9.90)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
745
9.15%
795
743
795
606,718
5
2025-05-15
820
0.00%
825
810
825
55,112
0
2025-05-14
820
0.61%
815
793
821
45,263
0
2025-05-13
815
0.37%
805
803
820
73,739
1
2025-05-12
812
0.98%
811
803
820
66,866
1
2025-05-09
820
0.37%
822
817
823
67,080
1
2025-05-08
817
1.11%
808
802
819
81,059
1
2025-05-07
808
0.49%
812
762
813
130,132
1
2025-05-02
812
0.12%
813
800
818
78,590
1
2025-04-30
813
1.57%
826
805
826
68,597
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.