• 054940
  • ÄÚ½º´Ú
  • ½Ç³»°ÇÃà ¹× °ÇÃึ¹«¸® °ø»ç¾÷
¿¢»çÀÌ¿£¾¾
09¿ù 04ÀÏ 721 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 33,174 (õÁÖ) ½Ã°¡ÃÑ¾× 239 (¾ï¿ø)
52ÁÖÃÖ°í 888 + 23.2% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 644 - 10.7% °Å·¡·® 28,593 143.0%
±âÁذ¡ 718   ±ÝÀϽð¡ 718 0.0%
±ÝÀÏ»óÇÑ 933   ±ÝÀÏ°í°¡ 724 0.8%
±ÝÀÏÇÏÇÑ 503   ±ÝÀÏÀú°¡ 712 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÈÞ´ëÆùºÎǰ
5.32%
6.47%
4.17%
2
»ç¹°ÀÎÅͳÝ
3.46%
4.27%
2.64%
3
±×·¡ÇÉ
2.29%
2.45%
2.12%
4
ź¼Ò³ª³ëÆ©ºê(CNT)
0.63%
0.83%
0.42%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
721
0.4%
721
+ 0.03%
722
+ 0.10%
733
+ 1.60%
754
+ 4.55%
744
+ 3.22%
799
+ 10.76%
946
+ 31.19%
1,034
+ 43.45%
726
+ 0.72%
716
- 0.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍÀÌ 82¾ï¿øÀ¸·Î Àü³â´ëºñ 123% Áõ°¡ (+9.90)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-03
718
0.14%
717
711
723
19,933
0
2025-09-02
717
1.10%
722
710
725
36,437
0
2025-09-01
725
0.00%
729
712
729
55,667
0
2025-08-29
725
0.42%
722
719
728
50,126
0
2025-08-28
722
0.14%
717
717
728
47,685
0
2025-08-27
721
0.00%
720
718
725
69,240
0
2025-08-26
721
0.00%
729
721
729
58,145
0
2025-08-25
721
0.55%
725
716
728
18,556
0
2025-08-22
725
0.14%
726
716
726
15,189
0
2025-08-21
726
0.14%
720
718
727
22,196
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.