• 054940
  • ÄÚ½º´Ú
  • ½Ç³»°ÇÃà ¹× °ÇÃึ¹«¸® °ø»ç¾÷
¿¢»çÀÌ¿£¾¾
09¿ù 18ÀÏ 720 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 33,174 (õÁÖ) ½Ã°¡ÃÑ¾× 239 (¾ï¿ø)
52ÁÖÃÖ°í 888 + 23.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 644 - 10.6% °Å·¡·® 90,057 108.0%
±âÁذ¡ 713   ±ÝÀϽð¡ 713 0.0%
±ÝÀÏ»óÇÑ 926   ±ÝÀÏ°í°¡ 720 1.0%
±ÝÀÏÇÏÇÑ 500   ±ÝÀÏÀú°¡ 708 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±×·¡ÇÉ
7.79%
11.60%
3.97%
2
»ç¹°ÀÎÅͳÝ
7.71%
10.14%
5.28%
3
ÈÞ´ëÆùºÎǰ
7.29%
7.45%
7.14%
4
ź¼Ò³ª³ëÆ©ºê(CNT)
1.92%
2.42%
1.41%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
720
1.0%
714
- 0.83%
718
- 0.33%
726
+ 0.88%
751
+ 4.27%
742
+ 3.06%
793
+ 10.09%
940
+ 30.52%
1,027
+ 42.58%
727
+ 1.00%
706
- 1.98%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
24³â ¿¬°á±âÁØ ¿µ¾÷ÀÌÀÍÀÌ 82¾ï¿øÀ¸·Î Àü³â´ëºñ 123% Áõ°¡ (+9.90)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
713
0.56%
704
703
717
83,200
1
2025-09-16
709
0.84%
715
705
717
40,699
0
2025-09-15
715
0.28%
713
708
721
59,815
0
2025-09-12
713
0.28%
711
702
715
73,719
1
2025-09-11
711
0.42%
708
698
714
71,569
1
2025-09-10
708
0.98%
715
701
717
73,623
1
2025-09-09
715
0.14%
714
711
716
70,018
1
2025-09-08
714
0.56%
717
697
717
95,580
1
2025-09-05
718
0.42%
725
708
725
78,904
1
2025-09-04
721
0.42%
718
712
724
28,593
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.