09¿ù 04ÀÏ 111,100 4.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 73,409 (õÁÖ) ½Ã°¡ÃÑ¾× 81,558 (¾ï¿ø)
52ÁÖÃÖ°í 164,400 + 48.0% °Å·¡´ë±Ý 412 (¾ï¿ø)
52ÁÖÃÖÀú 57,900 - 47.9% °Å·¡·® 374,790 85.0%
±âÁذ¡ 106,000   ±ÝÀϽð¡ 107,300 1.2%
±ÝÀÏ»óÇÑ 137,800   ±ÝÀÏ°í°¡ 111,700 5.4%
±ÝÀÏÇÏÇÑ 74,200   ±ÝÀÏÀú°¡ 107,300 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-09-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
PCB(FPCB µî)
13.71%
16.67%
10.75%
2
LTE(4¼¼´ë À̵¿Åë½Å)
10.16%
15.52%
4.81%
3
°¶·°½Ã ºÎǰÁÖ
10.12%
10.75%
9.48%
4
5G(5¼¼´ë À̵¿Åë½Å)
6.14%
7.47%
4.81%
5
¿ìÁÖÇ×°ø»ê¾÷
4.93%
4.95%
4.90%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
111,100
4.8%
110,840
- 0.23%
102,765
- 7.50%
100,633
- 9.42%
113,536
+ 2.19%
111,554
+ 0.41%
75,935
- 31.65%
62,626
- 43.63%
50,513
- 54.53%
120,366
+ 8.34%
84,291
- 24.13%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-11-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-11-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-09-03
106,000
5.36%
113,300
103,900
114,500
439,601
473
2026-09-02
112,000
0.81%
107,900
107,700
115,800
701,127
797
2026-09-01
111,100
2.54%
112,600
110,200
113,800
269,221
300
2026-08-31
114,000
1.06%
108,800
106,800
114,500
502,564
562
2026-08-28
112,800
0.00%
112,000
110,900
115,900
604,594
684
2026-08-27
112,800
1.81%
113,900
110,000
113,900
596,928
669
2026-08-26
110,800
3.65%
107,100
106,000
111,900
786,702
865
2026-08-25
106,900
6.26%
98,800
97,600
107,200
685,444
713
2026-08-24
100,600
1.31%
99,600
99,000
106,000
484,820
497
2026-08-21
99,300
5.43%
102,100
97,300
104,000
525,807
523
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.