09¿ù 21ÀÏ 108,500 4.6%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 73,409 (õÁÖ) ½Ã°¡ÃÑ¾× 79,649 (¾ï¿ø)
52ÁÖÃÖ°í 164,400 + 51.5% °Å·¡´ë±Ý 762 (¾ï¿ø)
52ÁÖÃÖÀú 57,900 - 46.6% °Å·¡·® 698,205 31.0%
±âÁذ¡ 103,700   ±ÝÀϽð¡ 105,000 1.3%
±ÝÀÏ»óÇÑ 134,800   ±ÝÀÏ°í°¡ 111,500 7.5%
±ÝÀÏÇÏÇÑ 72,600   ±ÝÀÏÀú°¡ 104,900 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-09-21(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿ìÁÖÇ×°ø»ê¾÷
8.48%
12.33%
4.64%
2
°¶·°½Ã ºÎǰÁÖ
7.36%
9.34%
5.38%
3
5G(5¼¼´ë À̵¿Åë½Å)
5.00%
5.38%
4.63%
4
PCB(FPCB µî)
4.96%
5.28%
4.63%
5
LTE(4¼¼´ë À̵¿Åë½Å)
4.32%
4.63%
4.02%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
108,500
4.6%
106,080
- 2.23%
109,635
+ 1.05%
99,038
- 8.72%
112,745
+ 3.91%
113,058
+ 4.20%
77,592
- 28.49%
63,875
- 41.13%
51,701
- 52.35%
115,523
+ 6.47%
103,740
- 4.39%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-11-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-11-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-09-18
103,700
2.17%
108,500
98,600
109,000
2,283,381
2,321
2026-09-17
106,000
1.49%
114,000
105,700
116,600
857,217
947
2026-09-16
107,600
2.87%
104,500
103,100
107,800
202,797
215
2026-09-15
104,600
2.61%
105,600
102,000
109,000
427,653
451
2026-09-14
107,400
2.27%
107,200
106,300
109,700
323,202
349
2026-09-11
109,900
2.74%
108,400
108,200
111,000
389,102
425
2026-09-10
113,000
0.62%
110,900
108,400
114,300
546,522
612
2026-09-09
112,300
1.81%
110,300
110,000
115,000
279,794
315
2026-09-08
110,300
1.43%
113,300
110,100
115,800
390,706
445
2026-09-07
111,900
0.72%
115,100
110,600
118,000
467,161
526
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.