• 091120
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ÀÌ¿¥ÅØ
05¿ù 09ÀÏ 11,710 2.4%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 17,133 (õÁÖ) ½Ã°¡ÃÑ¾× 2,006 (¾ï¿ø)
52ÁÖÃÖ°í 39,300 + 235.6% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 10,880 - 7.1% °Å·¡·® 46,621 96.0%
±âÁذ¡ 12,000   ±ÝÀϽð¡ 11,960 0.3%
±ÝÀÏ»óÇÑ 15,600   ±ÝÀÏ°í°¡ 12,040 0.3%
±ÝÀÏÇÏÇÑ 8,400   ±ÝÀÏÀú°¡ 11,610 3.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
19.35%
29.91%
8.79%
2
ÈÞ´ëÆùºÎǰ
3.69%
5.63%
1.75%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
11,710
2.4%
12,004
+ 2.51%
12,506
+ 6.80%
15,793
+ 34.87%
20,806
+ 77.68%
24,675
+ 110.72%
32,641
+ 178.74%
30,468
+ 160.19%
30,046
+ 156.59%
13,394
+ 14.38%
11,593
- 1.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-24[ Ư¡ÁÖ ]
KT&G¿Í ƯÇã¼Ò¼Û ¿Ï½Â ÀüÀÚ´ã¹è µ¶ÀÚ±â¼ú ÀÎÁ¤, ±Û·Î¹ú ÇÁ·ÎÁ§Æ® Àç°¡µ¿ (+8.21)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
12,000
0.00%
11,900
11,900
12,200
48,807
6
2025-05-07
12,000
0.91%
12,200
11,700
12,200
84,192
10
2025-05-02
12,110
0.74%
12,150
11,840
12,410
65,461
8
2025-04-30
12,200
2.17%
12,400
12,160
12,540
53,606
7
2025-04-29
12,470
1.42%
12,660
12,430
12,950
51,969
7
2025-04-28
12,650
1.63%
12,870
12,100
13,120
97,966
13
2025-04-25
12,860
1.58%
12,780
12,540
12,980
98,624
13
2025-04-24
12,660
0.24%
12,560
12,460
12,700
70,139
9
2025-04-23
12,630
2.27%
12,590
12,470
12,700
75,890
10
2025-04-22
12,350
3.21%
12,580
12,290
12,730
102,852
13
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.