ÃÑÁֽļö | 17,133 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,006 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 39,300 | + 235.6% | °Å·¡´ë±Ý | 5 | (¾ï¿ø) |
52ÁÖÃÖÀú | 10,880 | - 7.1% | °Å·¡·® | 46,621 | 96.0% |
±âÁذ¡ | 12,000 | ±ÝÀϽð¡ | 11,960 | 0.3% | |
±ÝÀÏ»óÇÑ | 15,600 | ±ÝÀÏ°í°¡ | 12,040 | 0.3% | |
±ÝÀÏÇÏÇÑ | 8,400 | ±ÝÀÏÀú°¡ | 11,610 | 3.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ½º¸¶Æ®Æù | 19.35% | 29.91% | 8.79% | ||
2 | ÈÞ´ëÆùºÎǰ | 3.69% | 5.63% | 1.75% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
11,710 2.4% | 12,004 + 2.51% | 12,506 + 6.80% | 15,793 + 34.87% | 20,806 + 77.68% | 24,675 + 110.72% | 32,641 + 178.74% | 30,468 + 160.19% | 30,046 + 156.59% | 13,394 + 14.38% | 11,593 - 1.00% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-10-24 | [ Ư¡ÁÖ ] KT&G¿Í ƯÇã¼Ò¼Û ¿Ï½Â ÀüÀÚ´ã¹è µ¶ÀÚ±â¼ú ÀÎÁ¤, ±Û·Î¹ú ÇÁ·ÎÁ§Æ® Àç°¡µ¿ (+8.21) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 12,000 | 0.00% | 11,900 | 11,900 | 12,200 | 48,807 | 6 |
2025-05-07 | 12,000 | 0.91% | 12,200 | 11,700 | 12,200 | 84,192 | 10 |
2025-05-02 | 12,110 | 0.74% | 12,150 | 11,840 | 12,410 | 65,461 | 8 |
2025-04-30 | 12,200 | 2.17% | 12,400 | 12,160 | 12,540 | 53,606 | 7 |
2025-04-29 | 12,470 | 1.42% | 12,660 | 12,430 | 12,950 | 51,969 | 7 |
2025-04-28 | 12,650 | 1.63% | 12,870 | 12,100 | 13,120 | 97,966 | 13 |
2025-04-25 | 12,860 | 1.58% | 12,780 | 12,540 | 12,980 | 98,624 | 13 |
2025-04-24 | 12,660 | 0.24% | 12,560 | 12,460 | 12,700 | 70,139 | 9 |
2025-04-23 | 12,630 | 2.27% | 12,590 | 12,470 | 12,700 | 75,890 | 10 |
2025-04-22 | 12,350 | 3.21% | 12,580 | 12,290 | 12,730 | 102,852 | 13 |