• 091120
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
ÀÌ¿¥ÅØ
04¿ù 24ÀÏ 12,660 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 17,133 (õÁÖ) ½Ã°¡ÃÑ¾× 2,169 (¾ï¿ø)
52ÁÖÃÖ°í 39,300 + 210.4% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 10,880 - 14.1% °Å·¡·® 70,139 92.0%
±âÁذ¡ 12,630   ±ÝÀϽð¡ 12,560 0.6%
±ÝÀÏ»óÇÑ 16,410   ±ÝÀÏ°í°¡ 12,700 0.6%
±ÝÀÏÇÏÇÑ 8,850   ±ÝÀÏÀú°¡ 12,460 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
2.90%
3.88%
1.92%
2
ÈÞ´ëÆùºÎǰ
0.96%
0.98%
0.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,660
0.2%
12,634
- 0.21%
12,572
- 0.70%
17,378
+ 37.26%
21,665
+ 71.13%
25,408
+ 100.69%
32,871
+ 159.65%
30,729
+ 142.73%
30,090
+ 137.68%
13,532
+ 6.88%
11,591
- 8.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-24[ Ư¡ÁÖ ]
KT&G¿Í ƯÇã¼Ò¼Û ¿Ï½Â ÀüÀÚ´ã¹è µ¶ÀÚ±â¼ú ÀÎÁ¤, ±Û·Î¹ú ÇÁ·ÎÁ§Æ® Àç°¡µ¿ (+8.21)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
12,660
0.24%
12,560
12,460
12,700
70,139
9
2025-04-23
12,630
2.27%
12,590
12,470
12,700
75,890
10
2025-04-22
12,350
3.21%
12,580
12,290
12,730
102,852
13
2025-04-21
12,760
0.08%
12,690
12,520
12,880
81,992
10
2025-04-18
12,770
0.47%
12,760
12,490
12,900
96,635
12
2025-04-17
12,830
0.23%
12,980
12,710
13,010
67,327
9
2025-04-16
12,800
3.18%
13,070
12,800
13,170
133,342
17
2025-04-15
13,220
0.60%
13,150
13,030
13,350
155,818
21
2025-04-14
13,300
3.10%
12,910
12,770
13,460
181,054
24
2025-04-11
12,900
2.38%
12,340
12,200
13,000
124,238
16
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.