ÃÑÁֽļö | 17,133 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,169 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 39,300 | + 210.4% | °Å·¡´ë±Ý | 9 | (¾ï¿ø) |
52ÁÖÃÖÀú | 10,880 | - 14.1% | °Å·¡·® | 70,139 | 92.0% |
±âÁذ¡ | 12,630 | ±ÝÀϽð¡ | 12,560 | 0.6% | |
±ÝÀÏ»óÇÑ | 16,410 | ±ÝÀÏ°í°¡ | 12,700 | 0.6% | |
±ÝÀÏÇÏÇÑ | 8,850 | ±ÝÀÏÀú°¡ | 12,460 | 1.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ½º¸¶Æ®Æù | 2.90% | 3.88% | 1.92% | ||
2 | ÈÞ´ëÆùºÎǰ | 0.96% | 0.98% | 0.94% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
12,660 0.2% | 12,634 - 0.21% | 12,572 - 0.70% | 17,378 + 37.26% | 21,665 + 71.13% | 25,408 + 100.69% | 32,871 + 159.65% | 30,729 + 142.73% | 30,090 + 137.68% | 13,532 + 6.88% | 11,591 - 8.45% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-10-24 | [ Ư¡ÁÖ ] KT&G¿Í ƯÇã¼Ò¼Û ¿Ï½Â ÀüÀÚ´ã¹è µ¶ÀÚ±â¼ú ÀÎÁ¤, ±Û·Î¹ú ÇÁ·ÎÁ§Æ® Àç°¡µ¿ (+8.21) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-04-24 | 12,660 | 0.24% | 12,560 | 12,460 | 12,700 | 70,139 | 9 |
2025-04-23 | 12,630 | 2.27% | 12,590 | 12,470 | 12,700 | 75,890 | 10 |
2025-04-22 | 12,350 | 3.21% | 12,580 | 12,290 | 12,730 | 102,852 | 13 |
2025-04-21 | 12,760 | 0.08% | 12,690 | 12,520 | 12,880 | 81,992 | 10 |
2025-04-18 | 12,770 | 0.47% | 12,760 | 12,490 | 12,900 | 96,635 | 12 |
2025-04-17 | 12,830 | 0.23% | 12,980 | 12,710 | 13,010 | 67,327 | 9 |
2025-04-16 | 12,800 | 3.18% | 13,070 | 12,800 | 13,170 | 133,342 | 17 |
2025-04-15 | 13,220 | 0.60% | 13,150 | 13,030 | 13,350 | 155,818 | 21 |
2025-04-14 | 13,300 | 3.10% | 12,910 | 12,770 | 13,460 | 181,054 | 24 |
2025-04-11 | 12,900 | 2.38% | 12,340 | 12,200 | 13,000 | 124,238 | 16 |