• 204270
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
Á¦ÀÌ¾ØÆ¼¾¾
07¿ù 11ÀÏ 17,020 2.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 57,848 (õÁÖ) ½Ã°¡ÃÑ¾× 9,846 (¾ï¿ø)
52ÁÖÃÖ°í 33,050 + 94.2% °Å·¡´ë±Ý 26 (¾ï¿ø)
52ÁÖÃÖÀú 12,150 - 28.6% °Å·¡·® 154,450 39.0%
±âÁذ¡ 16,650   ±ÝÀϽð¡ 16,800 0.9%
±ÝÀÏ»óÇÑ 21,600   ±ÝÀÏ°í°¡ 17,070 2.5%
±ÝÀÏÇÏÇÑ 11,660   ±ÝÀÏÀú°¡ 16,600 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¶·°½Ã ºÎǰÁÖ
6.05%
6.94%
5.17%
2
ÈÞ´ëÆùºÎǰ
4.05%
5.17%
2.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
17,020
2.2%
16,146
- 5.14%
17,947
+ 5.45%
16,491
- 3.11%
18,236
+ 7.14%
19,188
+ 12.74%
16,845
- 1.03%
13,383
- 21.37%
11,779
- 30.79%
21,252
+ 24.86%
14,739
- 13.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.04)
ADMIN
2025-02-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ Å׸¶ »ó½Â (+2.88)
ADMIN
2025-02-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ Å׸¶ »ó½Â (+1.81)
ADMIN
2025-02-12[ Ư¡ÁÖ ]
À¯¸®±âÆÇ °³¹ß °æÀï º»°ÝÈ­ ¼Ò½Ä¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ Áö¼Ó (+22.03)
ADMIN
2025-02-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ °³¹ß °æÀï º»°ÝÈ­ ¼Ò½Ä¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ Áö¼Ó (+4.69)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼ºÀüÀÚ À¯¸®±âÆÇ ÁøÃâ ¼Ò½Ä Áö¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ (+2.16)
ADMIN
2025-02-06[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, ¹ÝµµÃ¼ À¯¸®±âÆÇ Á÷Á¢ Á¦Á¶ ¼Ò½Ä¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ (+13.76)
ADMIN
2025-02-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, ¹ÝµµÃ¼ À¯¸®±âÆÇ Á÷Á¢ Á¦Á¶ ¼Ò½Ä¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ (+1.15)
ADMIN
2025-01-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼º, SK, LG°¡ ÀÛ½ÉÇÑ ²ÞÀÇ À¯¸®±âÆÇ À±°û ³ª¿Â´Ù ¼Ò½Ä¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ (+3.12)
ADMIN
2025-01-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
SKÃÖÅ¿øÀÌ ÅÃÇÑ SKC À¯¸®±âÆÇ... »ï¼º, LG ¶Ù¾îµç´Ù ¼Ò½Ä¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ (+2.86)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
16,650
5.98%
16,180
16,080
17,040
391,864
65
2025-07-09
15,710
1.16%
15,730
15,490
16,040
129,194
20
2025-07-08
15,530
1.83%
15,550
15,350
15,880
177,147
28
2025-07-07
15,820
1.92%
16,100
15,820
16,200
130,251
21
2025-07-04
16,130
0.74%
16,920
16,080
16,950
359,783
59
2025-07-03
16,250
1.25%
16,130
16,010
16,580
265,645
43
2025-07-02
16,050
3.78%
16,950
15,820
16,980
384,217
62
2025-07-01
16,680
9.54%
17,830
16,590
18,000
760,911
131
2025-06-30
18,440
3.91%
19,790
16,300
19,980
1,741,979
314
2025-06-27
19,190
0.95%
19,430
18,950
19,910
207,320
40
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.