• 096630
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
¿¡½ºÄÚ³Ø
09¿ù 10ÀÏ 650 0.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 79,382 (õÁÖ) ½Ã°¡ÃÑ¾× 516 (¾ï¿ø)
52ÁÖÃÖ°í 998 + 53.5% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 490 - 24.6% °Å·¡·® 56,195 42.0%
±âÁذ¡ 650   ±ÝÀϽð¡ 653 0.5%
±ÝÀÏ»óÇÑ 845   ±ÝÀÏ°í°¡ 655 0.8%
±ÝÀÏÇÏÇÑ 455   ±ÝÀÏÀú°¡ 646 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÈÞ´ëÆùºÎǰ
12.48%
18.13%
6.83%
2
¸ÞŸ¹ö½º(Metaverse)
5.26%
6.73%
3.78%
3
°¡»óÇö½Ç(VR)
3.53%
5.18%
1.88%
4
ÀÏÀÚ¸®(Ãë¾÷)
1.02%
1.19%
0.86%
5
½É»óÁ¤
0.57%
0.00%
1.14%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
650
0.0%
653
+ 0.52%
678
+ 4.28%
737
+ 13.43%
706
+ 8.60%
701
+ 7.82%
1,188
+ 82.83%
1,246
+ 91.72%
1,304
+ 100.67%
745
+ 14.68%
614
- 5.46%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ Ư¡ÁÖ ]
¼ö¼ÒÂ÷(¿¬·áÀüÁö/ºÎǰ/ÃæÀü¼Ò µî) Å׸¶ »ó½Â¼Ó 1ºÐ±â È£½ÇÀû¿¡ ±Þµî (+11.78)
ADMIN
2025-04-04[ Ư¡ÁÖ ]
¹Ì±¹ °ü¼¼ ¿ì·Á¿¡µµ À¯·´ 3¿ù Àü±âÂ÷ ÆÇ¸Å 2³â·¡ ÃÖ´ë ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+10.71)
ADMIN
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-11[ »óÇѰ¡ Ư¡ÁÖ ]
Á¶±â´ë¼± ±â´ë°¨¿¡ ÀÏÀÚ¸® °ü·ÃÁÖ »ó½Â. ¿ù°¡ ÃÖ¼±È£ÁÖ ¼±Àü¿¡ Å×½½¶ó °­¼¼¼Ó ÀϺΠ2Â÷ÀüÁö Å׸¶ »ó½Â
ADMIN
2024-10-31[ Ư¡ÁÖ ]
ºÏ, ÇÑ¹Ì ¹ÌÆÄº´ ±Ôź SCM Á÷ÈÄ µ¿ÇØ»óÀ¸·Î źµµ¹Ì»çÀÏ ¹ß»ç ¼Ò½Ä¼Ó ¹æ»êÁÖ »ó½Â (+9.17)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-09
650
0.00%
650
642
655
133,972
1
2025-09-08
650
1.07%
657
648
660
75,467
0
2025-09-05
657
0.45%
660
649
662
104,205
1
2025-09-04
660
2.48%
647
638
666
100,002
1
2025-09-03
644
0.00%
643
635
649
80,601
1
2025-09-02
644
3.54%
630
628
650
194,047
1
2025-09-01
622
6.04%
667
619
667
478,593
3
2025-08-29
662
2.22%
679
661
682
187,740
1
2025-08-28
677
1.17%
685
677
687
150,568
1
2025-08-27
685
0.74%
683
679
691
189,120
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.