• 096630
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
¿¡½ºÄÚ³Ø
06¿ù 20ÀÏ 793 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 79,382 (õÁÖ) ½Ã°¡ÃÑ¾× 629 (¾ï¿ø)
52ÁÖÃÖ°í 2,085 + 162.9% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 490 - 38.2% °Å·¡·® 467,955 101.0%
±âÁذ¡ 793   ±ÝÀϽð¡ 795 0.3%
±ÝÀÏ»óÇÑ 1,030   ±ÝÀÏ°í°¡ 803 1.3%
±ÝÀÏÇÏÇÑ 556   ±ÝÀÏÀú°¡ 788 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-20(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÇö½Ç(VR)
29.98%
30.00%
29.96%
2
¸ÞŸ¹ö½º(Metaverse)
23.28%
30.00%
16.56%
3
ÈÞ´ëÆùºÎǰ
5.00%
5.08%
4.92%
4
ÀÏÀÚ¸®(Ãë¾÷)
0.61%
0.70%
0.51%
5
½É»óÁ¤
0.44%
0.00%
0.88%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
793
0.0%
809
+ 2.02%
775
- 2.22%
685
- 13.62%
676
- 14.74%
800
+ 0.92%
1,300
+ 63.99%
1,279
+ 61.26%
1,385
+ 74.67%
893
+ 12.66%
658
- 17.04%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ Ư¡ÁÖ ]
¼ö¼ÒÂ÷(¿¬·áÀüÁö/ºÎǰ/ÃæÀü¼Ò µî) Å׸¶ »ó½Â¼Ó 1ºÐ±â È£½ÇÀû¿¡ ±Þµî (+11.78)
ADMIN
2025-04-04[ Ư¡ÁÖ ]
¹Ì±¹ °ü¼¼ ¿ì·Á¿¡µµ À¯·´ 3¿ù Àü±âÂ÷ ÆÇ¸Å 2³â·¡ ÃÖ´ë ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+10.71)
ADMIN
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-11[ »óÇѰ¡ Ư¡ÁÖ ]
Á¶±â´ë¼± ±â´ë°¨¿¡ ÀÏÀÚ¸® °ü·ÃÁÖ »ó½Â. ¿ù°¡ ÃÖ¼±È£ÁÖ ¼±Àü¿¡ Å×½½¶ó °­¼¼¼Ó ÀϺΠ2Â÷ÀüÁö Å׸¶ »ó½Â
ADMIN
2024-10-31[ Ư¡ÁÖ ]
ºÏ, ÇÑ¹Ì ¹ÌÆÄº´ ±Ôź SCM Á÷ÈÄ µ¿ÇØ»óÀ¸·Î źµµ¹Ì»çÀÏ ¹ß»ç ¼Ò½Ä¼Ó ¹æ»êÁÖ »ó½Â (+9.17)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-19
793
2.58%
814
791
826
461,726
4
2025-06-18
814
0.73%
818
807
832
383,401
3
2025-06-17
820
0.61%
816
806
837
606,039
5
2025-06-16
825
0.24%
823
785
849
589,403
5
2025-06-13
823
4.97%
864
815
864
1,012,689
8
2025-06-12
866
1.14%
876
862
888
613,477
5
2025-06-11
876
0.11%
872
857
905
1,225,707
11
2025-06-10
877
8.67%
831
795
892
3,640,631
32
2025-06-09
807
4.40%
790
775
818
1,347,966
11
2025-06-05
773
5.46%
733
723
791
1,152,292
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.