• 096630
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
¿¡½ºÄÚ³Ø
09¿ù 16ÀÏ 656 2.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 79,382 (õÁÖ) ½Ã°¡ÃÑ¾× 521 (¾ï¿ø)
52ÁÖÃÖ°í 944 + 43.9% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 490 - 25.3% °Å·¡·® 394,668 211.0%
±âÁذ¡ 643   ±ÝÀϽð¡ 643 0.0%
±ÝÀÏ»óÇÑ 835   ±ÝÀÏ°í°¡ 656 2.0%
±ÝÀÏÇÏÇÑ 451   ±ÝÀÏÀú°¡ 637 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÈÞ´ëÆùºÎǰ
8.95%
10.74%
7.15%
2
¸ÞŸ¹ö½º(Metaverse)
6.88%
7.15%
6.62%
3
°¡»óÇö½Ç(VR)
3.67%
3.79%
3.55%
4
ÀÏÀÚ¸®(Ãë¾÷)
2.07%
2.12%
2.02%
5
½É»óÁ¤
0.17%
2.02%
1.68%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
656
2.0%
651
- 0.70%
662
+ 0.85%
728
+ 10.99%
708
+ 7.95%
698
+ 6.44%
1,179
+ 79.67%
1,245
+ 89.74%
1,299
+ 98.04%
701
+ 6.92%
625
- 4.69%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ Ư¡ÁÖ ]
¼ö¼ÒÂ÷(¿¬·áÀüÁö/ºÎǰ/ÃæÀü¼Ò µî) Å׸¶ »ó½Â¼Ó 1ºÐ±â È£½ÇÀû¿¡ ±Þµî (+11.78)
ADMIN
2025-04-04[ Ư¡ÁÖ ]
¹Ì±¹ °ü¼¼ ¿ì·Á¿¡µµ À¯·´ 3¿ù Àü±âÂ÷ ÆÇ¸Å 2³â·¡ ÃÖ´ë ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+10.71)
ADMIN
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-11[ »óÇѰ¡ Ư¡ÁÖ ]
Á¶±â´ë¼± ±â´ë°¨¿¡ ÀÏÀÚ¸® °ü·ÃÁÖ »ó½Â. ¿ù°¡ ÃÖ¼±È£ÁÖ ¼±Àü¿¡ Å×½½¶ó °­¼¼¼Ó ÀϺΠ2Â÷ÀüÁö Å׸¶ »ó½Â
ADMIN
2024-10-31[ Ư¡ÁÖ ]
ºÏ, ÇÑ¹Ì ¹ÌÆÄº´ ±Ôź SCM Á÷ÈÄ µ¿ÇØ»óÀ¸·Î źµµ¹Ì»çÀÏ ¹ß»ç ¼Ò½Ä¼Ó ¹æ»êÁÖ »ó½Â (+9.17)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
656
2.02%
643
637
656
394,668
3
2025-09-15
643
1.68%
660
640
660
186,866
1
2025-09-12
654
0.00%
654
650
660
144,947
1
2025-09-11
654
0.62%
650
646
655
141,404
1
2025-09-10
650
0.00%
653
644
655
135,793
1
2025-09-09
650
0.00%
650
642
655
133,972
1
2025-09-08
650
1.07%
657
648
660
75,467
0
2025-09-05
657
0.45%
660
649
662
104,205
1
2025-09-04
660
2.48%
647
638
666
100,002
1
2025-09-03
644
0.00%
643
635
649
80,601
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.