• 096630
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
¿¡½ºÄÚ³Ø
07¿ù 01ÀÏ 771 1.7%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 79,382 (õÁÖ) ½Ã°¡ÃÑ¾× 612 (¾ï¿ø)
52ÁÖÃÖ°í 2,065 + 167.8% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 490 - 36.4% °Å·¡·® 367,317 107.0%
±âÁذ¡ 758   ±ÝÀϽð¡ 758 0.0%
±ÝÀÏ»óÇÑ 985   ±ÝÀÏ°í°¡ 782 3.2%
±ÝÀÏÇÏÇÑ 531   ±ÝÀÏÀú°¡ 755 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°¡»óÇö½Ç(VR)
18.30%
29.86%
6.73%
2
¸ÞŸ¹ö½º(Metaverse)
9.91%
12.21%
7.61%
3
ÈÞ´ëÆùºÎǰ
6.97%
7.21%
6.73%
4
ÀÏÀÚ¸®(Ãë¾÷)
1.86%
2.00%
1.72%
5
½É»óÁ¤
0.22%
1.72%
1.28%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
771
1.7%
772
+ 0.16%
797
+ 3.32%
707
- 8.33%
681
- 11.65%
783
+ 1.59%
1,287
+ 66.91%
1,275
+ 65.37%
1,374
+ 78.24%
878
+ 13.91%
716
- 7.20%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-16[ Ư¡ÁÖ ]
¼ö¼ÒÂ÷(¿¬·áÀüÁö/ºÎǰ/ÃæÀü¼Ò µî) Å׸¶ »ó½Â¼Ó 1ºÐ±â È£½ÇÀû¿¡ ±Þµî (+11.78)
ADMIN
2025-04-04[ Ư¡ÁÖ ]
¹Ì±¹ °ü¼¼ ¿ì·Á¿¡µµ À¯·´ 3¿ù Àü±âÂ÷ ÆÇ¸Å 2³â·¡ ÃÖ´ë ¼Ò½Ä¿¡ 2Â÷ÀüÁö Å׸¶ °­¼¼ (+10.71)
ADMIN
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-11[ »óÇѰ¡ Ư¡ÁÖ ]
Á¶±â´ë¼± ±â´ë°¨¿¡ ÀÏÀÚ¸® °ü·ÃÁÖ »ó½Â. ¿ù°¡ ÃÖ¼±È£ÁÖ ¼±Àü¿¡ Å×½½¶ó °­¼¼¼Ó ÀϺΠ2Â÷ÀüÁö Å׸¶ »ó½Â
ADMIN
2024-10-31[ Ư¡ÁÖ ]
ºÏ, ÇÑ¹Ì ¹ÌÆÄº´ ±Ôź SCM Á÷ÈÄ µ¿ÇØ»óÀ¸·Î źµµ¹Ì»çÀÏ ¹ß»ç ¼Ò½Ä¼Ó ¹æ»êÁÖ »ó½Â (+9.17)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
771
1.72%
758
755
782
367,317
3
2025-06-30
758
2.19%
775
752
782
344,584
3
2025-06-27
775
1.15%
780
769
796
318,715
2
2025-06-26
784
1.42%
773
766
794
349,059
3
2025-06-25
773
1.28%
780
761
798
320,609
2
2025-06-24
783
3.03%
763
760
799
485,960
4
2025-06-23
760
4.16%
792
755
792
635,984
5
2025-06-20
793
0.00%
795
788
803
467,955
4
2025-06-19
793
2.58%
814
791
826
461,726
4
2025-06-18
814
0.73%
818
807
832
383,401
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.