• 008600
  • ÄÚ½ºÇÇ
  • »ýȰ¿ëǰ µµ¸Å¾÷
Àªºñ½º
05¿ù 09ÀÏ 690 0.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 67,236 (õÁÖ) ½Ã°¡ÃÑ¾× 464 (¾ï¿ø)
52ÁÖÃÖ°í 1,121 + 62.5% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 281 - 59.3% °Å·¡·® 1,357,108 89.0%
±âÁذ¡ 690   ±ÝÀϽð¡ 712 3.2%
±ÝÀÏ»óÇÑ 897   ±ÝÀÏ°í°¡ 712 3.2%
±ÝÀÏÇÏÇÑ 483   ±ÝÀÏÀú°¡ 664 3.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
7.38%
9.02%
5.73%
2
±³À°/¿Â¶óÀÎ ±³À°
5.96%
6.76%
5.16%
3
ÀÏÀÚ¸®(Ãë¾÷)
0.68%
1.36%
0.00%
4
¸¶½ºÅ©
0.23%
0.46%
0.00%
5
ÀüÇØÃ¶
0.22%
0.00%
0.43%
6
½É»óÁ¤
0.80%
0.00%
1.59%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
690
0.0%
685
- 0.78%
759
+ 9.95%
691
+ 0.11%
644
- 6.68%
546
- 20.90%
554
- 19.73%
630
- 8.68%
926
+ 34.23%
904
+ 30.99%
632
- 8.38%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-07[ »óÇѰ¡ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó Ãâ»êÀå·Á ÀÏÀÚ¸® °­¼¼
ADMIN
2025-04-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-04[ »óÇѰ¡ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó ÀÏÀÚ¸® Å׸¶ »ó½Â
ADMIN
2025-04-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (»óÇѰ¡ÀÜ·®)
SYSTEM
2025-03-31[ »óÇѰ¡ Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ Áö¼Ó
ADMIN
2025-03-28[ »óÇѰ¡ Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+30.00)
ADMIN
2025-01-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
690
0.43%
708
679
708
1,518,861
11
2025-05-07
693
5.00%
700
675
793
10,158,738
75
2025-05-02
660
4.35%
685
648
702
1,575,838
11
2025-04-30
690
3.09%
712
680
733
1,936,092
14
2025-04-29
712
11.25%
647
639
761
5,765,541
41
2025-04-28
640
12.57%
728
630
736
1,880,200
13
2025-04-25
732
1.53%
754
721
756
1,238,617
9
2025-04-24
721
4.25%
753
710
760
2,139,175
16
2025-04-23
753
8.17%
810
735
835
1,805,853
14
2025-04-22
820
2.38%
840
810
890
3,551,968
30
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.