• 008600
  • ÄÚ½ºÇÇ
  • »ýȰ¿ëǰ µµ¸Å¾÷
Àªºñ½º
04¿ù 24ÀÏ 721 4.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 67,236 (õÁÖ) ½Ã°¡ÃÑ¾× 485 (¾ï¿ø)
52ÁÖÃÖ°í 1,121 + 55.5% °Å·¡´ë±Ý 16 (¾ï¿ø)
52ÁÖÃÖÀú 281 - 61.0% °Å·¡·® 2,139,175 118.0%
±âÁذ¡ 753   ±ÝÀϽð¡ 753 0.0%
±ÝÀÏ»óÇÑ 978   ±ÝÀÏ°í°¡ 760 0.9%
±ÝÀÏÇÏÇÑ 528   ±ÝÀÏÀú°¡ 710 5.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÆÐ¼Ç/ÀÇ·ù
4.54%
5.23%
3.86%
2
±³À°/¿Â¶óÀÎ ±³À°
3.34%
3.58%
3.09%
3
ÀÏÀÚ¸®(Ãë¾÷)
1.02%
1.57%
0.48%
4
¸¶½ºÅ©
0.60%
0.80%
0.40%
5
ÀüÇØÃ¶
2.08%
1.16%
2.99%
6
½É»óÁ¤
3.01%
1.77%
4.25%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
721
4.3%
796
+ 10.43%
748
+ 3.80%
697
- 3.37%
627
- 13.02%
539
- 25.25%
552
- 23.39%
636
- 11.86%
942
+ 30.71%
1,047
+ 45.25%
450
- 37.61%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-07[ »óÇѰ¡ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó Ãâ»êÀå·Á ÀÏÀÚ¸® °­¼¼
ADMIN
2025-04-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-04[ »óÇѰ¡ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó ÀÏÀÚ¸® Å׸¶ »ó½Â
ADMIN
2025-04-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (»óÇѰ¡ÀÜ·®)
SYSTEM
2025-03-31[ »óÇѰ¡ Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ Áö¼Ó
ADMIN
2025-03-28[ »óÇѰ¡ Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+30.00)
ADMIN
2025-01-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
721
4.25%
753
710
760
2,139,175
16
2025-04-23
753
8.17%
810
735
835
1,805,853
14
2025-04-22
820
2.38%
840
810
890
3,551,968
30
2025-04-21
840
0.83%
849
813
867
1,949,755
16
2025-04-18
847
8.87%
778
736
892
6,843,180
57
2025-04-17
778
4.99%
741
730
815
2,935,216
23
2025-04-16
741
8.52%
813
740
826
2,397,023
18
2025-04-15
810
1.22%
810
779
832
2,322,571
19
2025-04-14
820
0.97%
829
770
861
2,961,067
24
2025-04-11
828
6.33%
909
820
911
2,080,489
18
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.