| 총주식수 | 27,496 | (천주) | 시가총액 | 1,010 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,140 | + 39.9% | 거래대금 | 8 | (억원) |
| 52주최저 | 2,620 | - 28.7% | 거래량 | 204,560 | 182.0% |
| 기준가 | 3,835 | 금일시가 | 3,795 | 1.0% | |
| 금일상한 | 4,985 | 금일고가 | 3,830 | 0.1% | |
| 금일하한 | 2,685 | 금일저가 | 3,650 | 4.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,675 4.2% | 3,783 + 2.94% | 3,993 + 8.65% | 3,825 + 4.07% | 3,442 - 6.33% | 3,433 - 6.58% | 3,847 + 4.67% | 4,466 + 21.52% | 4,265 + 16.04% | 4,278 + 16.40% | 3,726 + 1.38% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-18 | 3,835 | 2.54% | 3,710 | 3,710 | 3,840 | 112,552 | 4 |
2024-04-17 | 3,740 | 0.80% | 3,755 | 3,730 | 3,845 | 137,092 | 5 |
2024-04-16 | 3,770 | 2.84% | 3,875 | 3,675 | 3,875 | 471,258 | 18 |
2024-04-15 | 3,880 | 0.89% | 3,875 | 3,805 | 3,925 | 285,884 | 11 |
2024-04-12 | 3,915 | 5.43% | 4,160 | 3,865 | 4,195 | 675,964 | 27 |
2024-04-11 | 4,140 | 1.60% | 4,015 | 4,000 | 4,150 | 164,387 | 7 |
2024-04-09 | 4,075 | 0.49% | 4,075 | 4,025 | 4,130 | 94,603 | 4 |
2024-04-08 | 4,055 | 1.22% | 4,105 | 4,045 | 4,160 | 144,778 | 6 |
2024-04-05 | 4,105 | 3.01% | 3,985 | 3,975 | 4,145 | 394,393 | 16 |
2024-04-04 | 3,985 | 0.13% | 3,995 | 3,975 | 4,080 | 169,377 | 7 |
기본 조건검색