| 총주식수 | 16,366 | (천주) | 시가총액 | 831 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,940 | + 16.9% | 거래대금 | 109 | (억원) |
| 52주최저 | 2,715 | - 46.6% | 거래량 | 2,164,885 | 44.0% |
| 기준가 | 4,875 | 금일시가 | 4,880 | 0.1% | |
| 금일상한 | 6,330 | 금일고가 | 5,170 | 6.1% | |
| 금일하한 | 3,415 | 금일저가 | 4,880 | 0.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,080 4.2% | 5,093 + 0.26% | 4,779 - 5.93% | 3,659 - 27.97% | 3,358 - 33.91% | 3,447 - 32.14% | 4,459 - 12.22% | 4,140 - 18.51% | 4,289 - 15.57% | 5,538 + 9.01% | 4,045 - 20.38% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-03-21 | [ 시간외 특징주 ] 적정 감사보고서 제출 (+1.33) | ADMIN |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-28 | 4,875 | 3.08% | 5,000 | 4,805 | 5,440 | 4,924,620 | 256 |
2025-08-27 | 5,030 | 1.76% | 4,985 | 4,975 | 5,210 | 1,420,814 | 72 |
2025-08-26 | 5,120 | 4.48% | 5,410 | 5,060 | 5,440 | 2,750,583 | 144 |
2025-08-25 | 5,360 | 2.01% | 5,380 | 5,240 | 5,490 | 2,672,732 | 142 |
2025-08-22 | 5,470 | 5.60% | 5,150 | 5,010 | 5,580 | 11,793,370 | 631 |
2025-08-21 | 5,180 | 3.72% | 5,430 | 5,100 | 5,500 | 5,222,567 | 276 |
2025-08-20 | 5,380 | 14.23% | 4,850 | 4,710 | 5,940 | 37,838,952 | 2,108 |
2025-08-19 | 4,710 | 5.02% | 4,495 | 4,320 | 4,760 | 4,080,789 | 188 |
2025-08-18 | 4,485 | 1.59% | 4,400 | 4,230 | 4,735 | 3,772,553 | 173 |
2025-08-14 | 4,415 | 2.97% | 4,495 | 4,405 | 4,820 | 4,301,392 | 199 |
기본 조건검색