• 260970
  • ÄÚ½º´Ú
  • ±âŸ ½Äǰ Á¦Á¶¾÷
¿¡½º¾Øµð
05¿ù 09ÀÏ 100,400 1.9%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 2,893 (õÁÖ) ½Ã°¡ÃÑ¾× 2,904 (¾ï¿ø)
52ÁÖÃÖ°í 101,000 + 0.6% °Å·¡´ë±Ý 42 (¾ï¿ø)
52ÁÖÃÖÀú 28,100 - 72.0% °Å·¡·® 42,563 28.0%
±âÁذ¡ 98,500   ±ÝÀϽð¡ 98,500 0.0%
±ÝÀÏ»óÇÑ 128,000   ±ÝÀÏ°í°¡ 101,400 2.9%
±ÝÀÏÇÏÇÑ 69,000   ±ÝÀÏÀú°¡ 97,200 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç°­±â´É½Äǰ
6.25%
6.54%
5.95%
2
À½½Ä·á¾÷Á¾
2.96%
3.00%
2.91%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
100,400
1.9%
94,060
- 6.31%
83,975
- 16.36%
71,482
- 28.80%
56,018
- 44.21%
46,386
- 53.80%
32,197
- 67.93%
27,311
- 72.80%
-
103,152
+ 2.74%
63,992
- 36.26%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-08[ Ư¡ÁÖ ]
ºÒ´ßººÀ½¸é ¼öÇý ¿¡½º¾Øµð, ºÐ±â »ç»ó ÃÖ´ë½ÇÀû Àü¸Á (+10.06)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
°¡°Ý ÀÎ»ó¿¡ µû¸¥ ¼öÀͼº °³¼± ±â´ë°¨¼Ó À½½Ä·á Å׸¶ °­¼¼ (+19.29)
ADMIN
2025-03-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-03-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-03-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-06[ »óÇѰ¡ Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 201¾ï Àü³âºñ 56.2% Áõ°¡
ADMIN
2025-02-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
À۳⠿µ¾÷ÀÌÀÍ 201¾ï Àü³â´ëºñ 56.2% Áõ°¡ (+9.97)
ADMIN
2024-12-19[ Ư¡ÁÖ ]
»ï¾ç½Äǰ Áß±¹ °øÀå ½Å¼³ ¼Ò½Ä¼Ó ºÒ´ß ¼Ò½º Á¦Á¶»ç ºÎ°¢ °­¼¼ (+19.8)
ADMIN
2024-12-04[ Ư¡ÁÖ ]
160¾ï ±Ô¸ð °øÀåÁõÃà, ½Å±Ô½Ã¼³ ÅõÀÚ °áÁ¤
ADMIN
2024-12-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
160¾ï ±Ô¸ð °øÀåÃæÃà, ½Å±Ô½Ã¼³ ÅõÀÚ °áÁ¤ (+10.00)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
98,500
10.06%
90,500
89,600
101,000
153,770
150
2025-05-07
89,500
2.40%
91,200
88,200
93,000
50,828
45
2025-05-02
91,700
1.66%
90,200
90,200
95,000
58,983
55
2025-04-30
90,200
1.10%
90,400
89,100
91,200
22,854
21
2025-04-29
91,200
0.55%
91,700
90,000
93,500
43,036
39
2025-04-28
90,700
5.47%
86,000
84,900
90,700
63,492
56
2025-04-25
86,000
2.50%
85,400
83,600
86,800
25,319
22
2025-04-24
83,900
0.48%
83,700
82,800
85,900
35,529
30
2025-04-23
83,500
3.47%
86,900
81,800
87,400
47,060
40
2025-04-22
86,500
1.05%
85,700
84,900
87,900
36,727
32
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.