• 260970
  • ÄÚ½º´Ú
  • ±âŸ ½Äǰ Á¦Á¶¾÷
¿¡½º¾Øµð
04¿ù 24ÀÏ 83,900 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 2,893 (õÁÖ) ½Ã°¡ÃÑ¾× 2,427 (¾ï¿ø)
52ÁÖÃÖ°í 88,800 + 5.8% °Å·¡´ë±Ý 30 (¾ï¿ø)
52ÁÖÃÖÀú 26,400 - 68.5% °Å·¡·® 35,529 75.0%
±âÁذ¡ 83,500   ±ÝÀϽð¡ 83,700 0.2%
±ÝÀÏ»óÇÑ 108,500   ±ÝÀÏ°í°¡ 85,900 2.9%
±ÝÀÏÇÏÇÑ 58,500   ±ÝÀÏÀú°¡ 82,800 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç°­±â´É½Äǰ
18.75%
29.88%
7.62%
2
À½½Ä·á¾÷Á¾
4.98%
5.50%
4.46%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
83,900
0.5%
85,100
+ 1.43%
73,210
- 12.74%
65,658
- 21.74%
52,099
- 37.90%
44,380
- 47.10%
30,934
- 63.13%
26,507
- 68.41%
-
91,486
+ 9.04%
54,257
- 35.33%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ Ư¡ÁÖ ]
°¡°Ý ÀÎ»ó¿¡ µû¸¥ ¼öÀͼº °³¼± ±â´ë°¨¼Ó À½½Ä·á Å׸¶ °­¼¼ (+19.29)
ADMIN
2025-03-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-03-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-03-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-06[ »óÇѰ¡ Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 201¾ï Àü³âºñ 56.2% Áõ°¡
ADMIN
2025-02-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
À۳⠿µ¾÷ÀÌÀÍ 201¾ï Àü³â´ëºñ 56.2% Áõ°¡ (+9.97)
ADMIN
2024-12-19[ Ư¡ÁÖ ]
»ï¾ç½Äǰ Áß±¹ °øÀå ½Å¼³ ¼Ò½Ä¼Ó ºÒ´ß ¼Ò½º Á¦Á¶»ç ºÎ°¢ °­¼¼ (+19.8)
ADMIN
2024-12-04[ Ư¡ÁÖ ]
160¾ï ±Ô¸ð °øÀåÁõÃà, ½Å±Ô½Ã¼³ ÅõÀÚ °áÁ¤
ADMIN
2024-12-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
160¾ï ±Ô¸ð °øÀåÃæÃà, ½Å±Ô½Ã¼³ ÅõÀÚ °áÁ¤ (+10.00)
ADMIN
2024-06-13[ »óÇѰ¡ Ư¡ÁÖ ]
»ï¾ç½Äǰ ºÒ´ß ¼Ò½º Á¦Á¶»ç·Î¼­ µ¿¹Ý¼ºÀåÀ» ÀÌ·ê °ÍÀ̶ó´Â Áõ±Ç»ç Æò°¡ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
83,900
0.48%
83,700
82,800
85,900
35,529
30
2025-04-23
83,500
3.47%
86,900
81,800
87,400
47,060
40
2025-04-22
86,500
1.05%
85,700
84,900
87,900
36,727
32
2025-04-21
85,600
0.47%
86,000
84,100
88,800
38,559
33
2025-04-18
86,000
5.39%
81,600
80,600
87,000
51,421
43
2025-04-17
81,600
1.21%
82,700
80,300
84,200
37,989
31
2025-04-16
82,600
1.08%
83,600
82,000
87,100
87,110
74
2025-04-15
83,500
19.29%
69,900
69,900
83,800
147,573
116
2025-04-14
70,000
0.57%
71,400
68,300
71,400
36,155
25
2025-04-11
69,600
3.88%
66,000
65,800
70,200
35,902
25
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.