• 222040
  • ÄÚ½º´Ú
  • ±âŸ ½Äǰ Á¦Á¶¾÷
ÄÚ½º¸Æ½º¿£ºñƼ
02¿ù 27ÀÏ 3,455 3.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,628 (õÁÖ) ½Ã°¡ÃÑ¾× 713 (¾ï¿ø)
52ÁÖÃÖ°í 5,960 + 72.5% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,860 - 17.2% °Å·¡·® 57,491 161.0%
±âÁذ¡ 3,325   ±ÝÀϽð¡ 3,325 0.0%
±ÝÀÏ»óÇÑ 4,320   ±ÝÀÏ°í°¡ 3,455 3.9%
±ÝÀÏÇÏÇÑ 2,330   ±ÝÀÏÀú°¡ 3,280 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-02-27(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À½½Ä·á¾÷Á¾
4.33%
4.74%
3.91%
2
°Ç°­±â´É½Äǰ
3.70%
3.91%
3.48%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,455
3.9%
3,417
- 1.10%
3,388
- 1.95%
3,364
- 2.63%
3,402
- 1.54%
3,808
+ 10.23%
3,697
+ 6.99%
4,345
+ 25.77%
4,485
+ 29.81%
3,590
+ 3.90%
3,173
- 8.16%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-02-26
3,325
1.63%
3,385
3,325
3,385
35,732
1
2026-02-25
3,380
1.31%
3,425
3,330
3,445
53,196
2
2026-02-24
3,425
2.14%
3,490
3,400
3,495
27,012
1
2026-02-23
3,500
2.10%
3,575
3,480
3,575
36,021
1
2026-02-20
3,575
1.56%
3,520
3,480
3,580
45,337
2
2026-02-19
3,520
1.88%
3,460
3,455
3,555
74,468
3
2026-02-13
3,455
0.14%
3,450
3,365
3,500
27,533
1
2026-02-12
3,450
1.17%
3,410
3,375
3,495
62,842
2
2026-02-11
3,410
2.40%
3,350
3,330
3,450
36,135
1
2026-02-10
3,330
0.91%
3,300
3,300
3,340
37,295
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.