| 총주식수 | 20,628 | (천주) | 시가총액 | 747 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,960 | + 64.6% | 거래대금 | 1 | (억원) |
| 52주최저 | 2,850 | - 21.3% | 거래량 | 27,574 | 27.0% |
| 기준가 | 3,395 | 금일시가 | 3,400 | 0.2% | |
| 금일상한 | 4,410 | 금일고가 | 3,630 | 6.9% | |
| 금일하한 | 2,380 | 금일저가 | 3,385 | 0.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,620 6.6% | 3,453 - 4.61% | 3,691 + 1.96% | 4,272 + 18.00% | 4,221 + 16.61% | 3,698 + 2.15% | 4,341 + 19.91% | 4,488 + 23.98% | 4,825 + 33.29% | 4,095 + 13.13% | 3,314 - 8.45% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-11-27 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 2024-11-27 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-09-05 | 3,395 | 1.34% | 3,480 | 3,320 | 3,480 | 101,398 | 3 |
2025-09-04 | 3,350 | 0.45% | 3,370 | 3,340 | 3,430 | 36,585 | 1 |
2025-09-03 | 3,365 | 4.81% | 3,535 | 3,360 | 3,545 | 40,518 | 1 |
2025-09-02 | 3,535 | 0.43% | 3,540 | 3,475 | 3,560 | 21,624 | 1 |
2025-09-01 | 3,520 | 0.85% | 3,550 | 3,415 | 3,550 | 32,081 | 1 |
2025-08-29 | 3,550 | 3.66% | 3,695 | 3,550 | 3,695 | 39,143 | 1 |
2025-08-28 | 3,685 | 0.00% | 3,745 | 3,645 | 3,745 | 6,310 | 0 |
2025-08-27 | 3,685 | 0.27% | 3,650 | 3,630 | 3,715 | 28,755 | 1 |
2025-08-26 | 3,675 | 0.27% | 3,700 | 3,640 | 3,740 | 27,087 | 1 |
2025-08-25 | 3,685 | 2.38% | 3,890 | 3,650 | 3,895 | 50,519 | 2 |
기본 조건검색