• 362320
  • ÄÚ½º´Ú
  • »ýȰ¿ëǰ µµ¸Å¾÷
û´ã±Û·Î¹ú
08¿ù 29ÀÏ 9,200 23.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 21,051 (õÁÖ) ½Ã°¡ÃÑ¾× 1,937 (¾ï¿ø)
52ÁÖÃÖ°í 11,280 + 22.6% °Å·¡´ë±Ý 749 (¾ï¿ø)
52ÁÖÃÖÀú 4,530 - 50.8% °Å·¡·® 8,569,997 3,634.0%
±âÁذ¡ 7,440   ±ÝÀϽð¡ 7,520 1.1%
±ÝÀÏ»óÇÑ 9,670   ±ÝÀÏ°í°¡ 9,560 28.5%
±ÝÀÏÇÏÇÑ 5,210   ±ÝÀÏÀú°¡ 7,480 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-29(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
21.11%
23.66%
18.56%
2
°Ç°­±â´É½Äǰ
12.93%
23.66%
2.20%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,200
23.7%
7,846
- 14.72%
8,688
- 5.57%
7,622
- 17.16%
6,594
- 28.33%
6,286
- 31.68%
7,151
- 22.27%
7,901
- 14.11%
-
10,676
+ 16.05%
6,765
- 26.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-21[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-01-15[ Ư¡ÁÖ ]
¹Ì±¹ ƽÅå ÅðÃâ ´ëüÁ¦ »þ¿ÀÈ«½´ »ç¿ëÀÚ ÆøÁõ ¼Ò½Ä¼Ó »þ¿ÀÈ«¼ö µî ÅëÇØ À¯Åë »ç½Ç ºÎ°¢ (+12.38)
ADMIN
2025-01-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ƽÅå ÅðÃâ ¼ö¼ø »þ¿ÀÈ«¼ö À¯Àú ¼âµµ À¯Åë¸Á È®º¸¿¡ °­¼¼ (+2.33)
ADMIN
2024-10-31[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾Æ¸ð·¹ÆÛ½ÃÇÈ, 3ºÐ±â È£½ÇÀû¿¡ È­Àåǰ Å׸¶ »ó½Â (+3.05)
ADMIN
2024-09-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ °æ±â ºÎ¾çÃ¥ ¹ßÇ¥ ¼Ò½Ä¿¡ È­Àåǰ Å׸¶ °­¼¼ (+1.77)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-28
7,440
0.54%
7,410
7,320
7,550
235,806
17
2025-08-27
7,400
1.73%
7,550
7,390
7,590
375,126
28
2025-08-26
7,530
1.70%
7,650
7,480
7,730
282,851
21
2025-08-25
7,660
0.65%
7,790
7,650
7,820
234,435
18
2025-08-22
7,710
1.78%
7,800
7,690
7,920
302,609
23
2025-08-21
7,850
0.76%
7,940
7,780
7,940
315,565
25
2025-08-20
7,910
1.86%
7,860
7,650
7,910
440,554
34
2025-08-19
8,060
1.23%
8,180
7,990
8,280
207,625
17
2025-08-18
8,160
5.88%
8,500
8,050
8,500
402,436
33
2025-08-14
8,670
0.46%
8,650
8,520
8,770
267,982
23
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.