• 001520
  • ÄÚ½ºÇÇ
  • ½Ã¸àÆ®, ¼®È¸, Çöó½ºÅÍ ¹× ±× Á¦Ç° Á¦Á¶¾÷
µ¿¾ç
05¿ù 16ÀÏ 550 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 238,684 (õÁÖ) ½Ã°¡ÃÑ¾× 1,313 (¾ï¿ø)
52ÁÖÃÖ°í 935 + 70.0% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 507 - 7.8% °Å·¡·® 379,797 67.0%
±âÁذ¡ 551   ±ÝÀϽð¡ 551 0.0%
±ÝÀÏ»óÇÑ 716   ±ÝÀÏ°í°¡ 554 0.5%
±ÝÀÏÇÏÇÑ 386   ±ÝÀÏÀú°¡ 539 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀüÇØÃ¶
1.89%
3.96%
0.18%
2
½Ã¸àÆ®/·¹¹ÌÄÜ
0.96%
0.99%
0.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
550
0.2%
552
+ 0.40%
577
+ 4.85%
592
+ 7.67%
664
+ 20.64%
745
+ 35.49%
868
+ 57.74%
940
+ 70.89%
1,111
+ 101.94%
636
+ 15.70%
521
- 5.26%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
550
0.18%
551
539
554
379,797
2
2025-05-15
551
1.08%
562
548
574
566,407
3
2025-05-14
557
1.27%
550
549
561
440,262
2
2025-05-13
550
0.54%
559
537
560
509,963
3
2025-05-12
553
0.18%
550
520
556
2,331,127
13
2025-05-09
554
3.65%
571
548
574
2,405,211
13
2025-05-08
575
0.17%
573
568
580
1,286,738
7
2025-05-07
574
3.37%
589
565
589
2,497,397
14
2025-05-02
594
1.37%
600
592
651
12,457,425
77
2025-04-30
586
7.86%
617
586
618
7,253,476
43
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.