• 001520
  • ÄÚ½ºÇÇ
  • ½Ã¸àÆ®, ¼®È¸, Çöó½ºÅÍ ¹× ±× Á¦Ç° Á¦Á¶¾÷
µ¿¾ç
09¿ù 10ÀÏ 641 0.3%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 238,684 (õÁÖ) ½Ã°¡ÃÑ¾× 1,530 (¾ï¿ø)
52ÁÖÃÖ°í 890 + 38.8% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 507 - 20.9% °Å·¡·® 132,929 104.0%
±âÁذ¡ 639   ±ÝÀϽð¡ 645 0.9%
±ÝÀÏ»óÇÑ 830   ±ÝÀÏ°í°¡ 645 0.9%
±ÝÀÏÇÏÇÑ 448   ±ÝÀÏÀú°¡ 638 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã¸àÆ®/·¹¹ÌÄÜ
4.46%
5.27%
3.66%
2
ÀüÇØÃ¶
0.30%
0.31%
0.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
641
0.3%
636
- 0.84%
632
- 1.47%
649
+ 1.26%
613
- 4.40%
674
+ 5.11%
804
+ 25.45%
884
+ 37.91%
1,008
+ 57.23%
647
+ 0.86%
617
- 3.76%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-09
639
0.63%
640
633
641
128,069
1
2025-09-08
635
1.28%
630
628
635
227,841
1
2025-09-05
627
1.42%
641
623
641
358,260
2
2025-09-04
636
0.79%
634
628
638
63,873
0
2025-09-03
631
0.96%
630
621
633
255,045
2
2025-09-02
625
0.16%
620
620
626
75,735
0
2025-09-01
624
0.79%
630
619
632
118,209
1
2025-08-29
629
0.80%
628
622
635
201,540
1
2025-08-28
624
0.00%
624
623
629
63,950
0
2025-08-27
624
0.95%
624
622
628
121,626
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.