• 001520
  • ÄÚ½ºÇÇ
  • ½Ã¸àÆ®, ¼®È¸, Çöó½ºÅÍ ¹× ±× Á¦Ç° Á¦Á¶¾÷
µ¿¾ç
07¿ù 11ÀÏ 699 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 238,684 (õÁÖ) ½Ã°¡ÃÑ¾× 1,668 (¾ï¿ø)
52ÁÖÃÖ°í 890 + 27.3% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 507 - 27.5% °Å·¡·® 490,979 64.0%
±âÁذ¡ 692   ±ÝÀϽð¡ 693 0.1%
±ÝÀÏ»óÇÑ 899   ±ÝÀÏ°í°¡ 711 2.8%
±ÝÀÏÇÏÇÑ 485   ±ÝÀÏÀú°¡ 693 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã¸àÆ®/·¹¹ÌÄÜ
9.03%
16.08%
1.99%
2
ÀüÇØÃ¶
0.38%
1.01%
0.26%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
699
1.0%
679
- 2.89%
652
- 6.71%
606
- 13.31%
620
- 11.29%
704
+ 0.67%
835
+ 19.42%
911
+ 30.32%
1,053
+ 50.63%
690
- 1.22%
613
- 12.33%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
692
0.29%
690
685
706
768,856
5
2025-07-09
690
4.55%
666
662
694
1,052,881
7
2025-07-08
660
1.07%
653
651
664
225,673
1
2025-07-07
653
0.00%
653
645
656
152,798
1
2025-07-04
653
0.15%
654
647
664
384,012
3
2025-07-03
654
0.93%
648
647
658
293,959
2
2025-07-02
648
0.15%
649
637
652
401,776
3
2025-07-01
649
2.20%
635
635
654
545,883
4
2025-06-30
635
1.44%
628
628
647
328,314
2
2025-06-27
626
3.54%
653
623
653
659,973
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.