• 001520
  • ÄÚ½ºÇÇ
  • ½Ã¸àÆ®, ¼®È¸, Çöó½ºÅÍ ¹× ±× Á¦Ç° Á¦Á¶¾÷
µ¿¾ç
05¿ù 09ÀÏ 554 3.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 238,684 (õÁÖ) ½Ã°¡ÃÑ¾× 1,322 (¾ï¿ø)
52ÁÖÃÖ°í 935 + 68.8% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 507 - 8.5% °Å·¡·® 2,391,537 186.0%
±âÁذ¡ 575   ±ÝÀϽð¡ 571 0.7%
±ÝÀÏ»óÇÑ 747   ±ÝÀÏ°í°¡ 574 0.2%
±ÝÀÏÇÏÇÑ 403   ±ÝÀÏÀú°¡ 548 4.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀüÇØÃ¶
1.01%
2.03%
0.00%
2
½Ã¸àÆ®/·¹¹ÌÄÜ
0.84%
0.87%
0.81%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
554
3.7%
577
+ 4.08%
573
+ 3.43%
602
+ 8.59%
672
+ 21.27%
753
+ 35.87%
873
+ 57.55%
946
+ 70.69%
1,118
+ 101.83%
642
+ 15.80%
508
- 8.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
575
0.17%
573
568
580
1,286,738
7
2025-05-07
574
3.37%
589
565
589
2,497,397
14
2025-05-02
594
1.37%
600
592
651
12,457,425
77
2025-04-30
586
7.86%
617
586
618
7,253,476
43
2025-04-29
636
8.53%
586
585
761
55,436,303
385
2025-04-28
586
2.33%
600
585
602
243,885
1
2025-04-25
600
2.56%
586
585
605
234,749
1
2025-04-24
585
2.99%
605
584
605
408,958
2
2025-04-23
603
0.50%
606
591
606
249,685
1
2025-04-22
600
0.17%
607
590
607
288,393
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.