• 001520
  • ÄÚ½ºÇÇ
  • ½Ã¸àÆ®, ¼®È¸, Çöó½ºÅÍ ¹× ±× Á¦Ç° Á¦Á¶¾÷
µ¿¾ç
07¿ù 01ÀÏ 649 2.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 238,684 (õÁÖ) ½Ã°¡ÃÑ¾× 1,549 (¾ï¿ø)
52ÁÖÃÖ°í 898 + 38.4% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 507 - 21.9% °Å·¡·® 545,883 166.0%
±âÁذ¡ 635   ±ÝÀϽð¡ 635 0.0%
±ÝÀÏ»óÇÑ 825   ±ÝÀÏ°í°¡ 654 3.0%
±ÝÀÏÇÏÇÑ 445   ±ÝÀÏÀú°¡ 635 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã¸àÆ®/·¹¹ÌÄÜ
4.82%
4.98%
4.66%
2
ÀüÇØÃ¶
3.59%
4.98%
2.20%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
649
2.2%
644
- 0.74%
637
- 1.86%
587
- 9.50%
622
- 4.11%
710
+ 9.45%
840
+ 29.48%
917
+ 41.23%
1,064
+ 63.90%
662
+ 1.95%
612
- 5.67%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
649
2.20%
635
635
654
545,883
4
2025-06-30
635
1.44%
628
628
647
328,314
2
2025-06-27
626
3.54%
653
623
653
659,973
4
2025-06-26
649
1.96%
665
639
665
434,676
3
2025-06-25
662
1.22%
660
655
668
664,654
4
2025-06-24
654
2.67%
637
637
660
497,631
3
2025-06-23
637
0.47%
634
626
638
344,834
2
2025-06-20
640
1.43%
632
629
645
416,513
3
2025-06-19
631
0.63%
639
625
639
206,593
1
2025-06-18
635
0.16%
632
629
639
343,518
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.