• 038500
  • ÄÚ½º´Ú
  • ±âŸ ºñ±Ý¼Ó ±¤¹°Á¦Ç° Á¦Á¶¾÷
»ïÇ¥½Ã¸àÆ®
07¿ù 04ÀÏ 3,200 2.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 107,916 (õÁÖ) ½Ã°¡ÃÑ¾× 3,453 (¾ï¿ø)
52ÁÖÃÖ°í 4,035 + 26.1% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 2,815 - 12.0% °Å·¡·® 187,234 125.0%
±âÁذ¡ 3,265   ±ÝÀϽð¡ 3,280 0.5%
±ÝÀÏ»óÇÑ 4,240   ±ÝÀÏ°í°¡ 3,285 0.6%
±ÝÀÏÇÏÇÑ 2,290   ±ÝÀÏÀú°¡ 3,195 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã¸àÆ®/·¹¹ÌÄÜ
0.05%
0.06%
0.15%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,200
2.0%
3,230
+ 0.94%
3,214
+ 0.42%
3,146
- 1.70%
3,109
- 2.86%
3,110
- 2.80%
3,126
- 2.31%
3,299
+ 3.08%
3,691
+ 15.33%
3,275
+ 2.36%
3,152
- 1.49%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-07-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎÀÇ °Ç¼³ ÃßÁø (+6.51)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
3,265
1.24%
3,240
3,180
3,270
149,260
5
2025-07-02
3,225
1.38%
3,270
3,185
3,270
159,474
5
2025-07-01
3,270
2.51%
3,180
3,180
3,280
257,812
8
2025-06-30
3,190
0.95%
3,190
3,180
3,220
80,103
3
2025-06-27
3,160
2.17%
3,230
3,160
3,235
90,983
3
2025-06-26
3,230
1.22%
3,280
3,180
3,285
110,715
4
2025-06-25
3,270
0.62%
3,270
3,230
3,275
128,125
4
2025-06-24
3,250
3.67%
3,200
3,180
3,250
150,457
5
2025-06-23
3,135
1.72%
3,165
3,130
3,165
93,584
3
2025-06-20
3,190
0.63%
3,175
3,150
3,205
83,861
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.