ÃÑÁֽļö | 107,916 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 3,453 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 4,035 | + 26.1% | °Å·¡´ë±Ý | 6 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,815 | - 12.0% | °Å·¡·® | 187,234 | 125.0% |
±âÁذ¡ | 3,265 | ±ÝÀϽð¡ | 3,280 | 0.5% | |
±ÝÀÏ»óÇÑ | 4,240 | ±ÝÀÏ°í°¡ | 3,285 | 0.6% | |
±ÝÀÏÇÏÇÑ | 2,290 | ±ÝÀÏÀú°¡ | 3,195 | 2.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
3,200 2.0% | 3,230 + 0.94% | 3,214 + 0.42% | 3,146 - 1.70% | 3,109 - 2.86% | 3,110 - 2.80% | 3,126 - 2.31% | 3,299 + 3.08% | 3,691 + 15.33% | 3,275 + 2.36% | 3,152 - 1.49% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-07-30 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Á¤ºÎÀÇ °Ç¼³ ÃßÁø (+6.51) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-03 | 3,265 | 1.24% | 3,240 | 3,180 | 3,270 | 149,260 | 5 |
2025-07-02 | 3,225 | 1.38% | 3,270 | 3,185 | 3,270 | 159,474 | 5 |
2025-07-01 | 3,270 | 2.51% | 3,180 | 3,180 | 3,280 | 257,812 | 8 |
2025-06-30 | 3,190 | 0.95% | 3,190 | 3,180 | 3,220 | 80,103 | 3 |
2025-06-27 | 3,160 | 2.17% | 3,230 | 3,160 | 3,235 | 90,983 | 3 |
2025-06-26 | 3,230 | 1.22% | 3,280 | 3,180 | 3,285 | 110,715 | 4 |
2025-06-25 | 3,270 | 0.62% | 3,270 | 3,230 | 3,275 | 128,125 | 4 |
2025-06-24 | 3,250 | 3.67% | 3,200 | 3,180 | 3,250 | 150,457 | 5 |
2025-06-23 | 3,135 | 1.72% | 3,165 | 3,130 | 3,165 | 93,584 | 3 |
2025-06-20 | 3,190 | 0.63% | 3,175 | 3,150 | 3,205 | 83,861 | 3 |