ÃÑÁֽļö | 107,916 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 3,443 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 4,035 | + 26.5% | °Å·¡´ë±Ý | 3 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,815 | - 11.8% | °Å·¡·® | 83,861 | 85.0% |
±âÁذ¡ | 3,170 | ±ÝÀϽð¡ | 3,175 | 0.2% | |
±ÝÀÏ»óÇÑ | 4,120 | ±ÝÀÏ°í°¡ | 3,205 | 1.1% | |
±ÝÀÏÇÏÇÑ | 2,220 | ±ÝÀÏÀú°¡ | 3,150 | 0.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
3,190 0.6% | 3,191 + 0.03% | 3,179 - 0.34% | 3,114 - 2.39% | 3,092 - 3.07% | 3,105 - 2.65% | 3,128 - 1.93% | 3,309 + 3.72% | 3,716 + 16.48% | 3,272 + 2.57% | 3,088 - 3.19% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-07-30 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Á¤ºÎÀÇ °Ç¼³ ÃßÁø (+6.51) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-06-19 | 3,170 | 0.47% | 3,180 | 3,150 | 3,220 | 98,208 | 3 |
2025-06-18 | 3,185 | 0.47% | 3,160 | 3,155 | 3,205 | 97,605 | 3 |
2025-06-17 | 3,200 | 0.31% | 3,215 | 3,120 | 3,240 | 150,595 | 5 |
2025-06-16 | 3,210 | 1.26% | 3,170 | 3,145 | 3,220 | 77,668 | 2 |
2025-06-13 | 3,170 | 2.61% | 3,270 | 3,165 | 3,275 | 186,391 | 6 |
2025-06-12 | 3,255 | 0.77% | 3,265 | 3,220 | 3,300 | 141,887 | 5 |
2025-06-11 | 3,230 | 0.00% | 3,240 | 3,210 | 3,250 | 96,406 | 3 |
2025-06-10 | 3,230 | 0.15% | 3,235 | 3,210 | 3,270 | 155,723 | 5 |
2025-06-09 | 3,235 | 0.00% | 3,240 | 3,225 | 3,290 | 108,111 | 4 |
2025-06-05 | 3,235 | 0.15% | 3,245 | 3,210 | 3,270 | 147,025 | 5 |