• 038500
  • ÄÚ½º´Ú
  • ±âŸ ºñ±Ý¼Ó ±¤¹°Á¦Ç° Á¦Á¶¾÷
»ïÇ¥½Ã¸àÆ®
06¿ù 20ÀÏ 3,190 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 107,916 (õÁÖ) ½Ã°¡ÃÑ¾× 3,443 (¾ï¿ø)
52ÁÖÃÖ°í 4,035 + 26.5% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 2,815 - 11.8% °Å·¡·® 83,861 85.0%
±âÁذ¡ 3,170   ±ÝÀϽð¡ 3,175 0.2%
±ÝÀÏ»óÇÑ 4,120   ±ÝÀÏ°í°¡ 3,205 1.1%
±ÝÀÏÇÏÇÑ 2,220   ±ÝÀÏÀú°¡ 3,150 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-20(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã¸àÆ®/·¹¹ÌÄÜ
1.67%
1.91%
1.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,190
0.6%
3,191
+ 0.03%
3,179
- 0.34%
3,114
- 2.39%
3,092
- 3.07%
3,105
- 2.65%
3,128
- 1.93%
3,309
+ 3.72%
3,716
+ 16.48%
3,272
+ 2.57%
3,088
- 3.19%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-07-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎÀÇ °Ç¼³ ÃßÁø (+6.51)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-19
3,170
0.47%
3,180
3,150
3,220
98,208
3
2025-06-18
3,185
0.47%
3,160
3,155
3,205
97,605
3
2025-06-17
3,200
0.31%
3,215
3,120
3,240
150,595
5
2025-06-16
3,210
1.26%
3,170
3,145
3,220
77,668
2
2025-06-13
3,170
2.61%
3,270
3,165
3,275
186,391
6
2025-06-12
3,255
0.77%
3,265
3,220
3,300
141,887
5
2025-06-11
3,230
0.00%
3,240
3,210
3,250
96,406
3
2025-06-10
3,230
0.15%
3,235
3,210
3,270
155,723
5
2025-06-09
3,235
0.00%
3,240
3,225
3,290
108,111
4
2025-06-05
3,235
0.15%
3,245
3,210
3,270
147,025
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.