ÃÑÁֽļö | 77,311 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,864 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 3,900 | + 5.3% | °Å·¡´ë±Ý | 14 | (¾ï¿ø) |
52ÁÖÃÖÀú | 3,070 | - 17.1% | °Å·¡·® | 372,966 | 64.0% |
±âÁذ¡ | 3,720 | ±ÝÀϽð¡ | 3,735 | 0.4% | |
±ÝÀÏ»óÇÑ | 4,835 | ±ÝÀÏ°í°¡ | 3,747 | 0.7% | |
±ÝÀÏÇÏÇÑ | 2,605 | ±ÝÀÏÀú°¡ | 3,690 | 0.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
3,705 0.4% | 3,632 - 1.97% | 3,669 - 0.99% | 3,471 - 6.31% | 3,388 - 8.57% | 3,417 - 7.78% | 3,478 - 6.12% | 3,517 - 5.07% | 3,833 + 3.47% | 3,780 + 2.02% | 3,559 - 3.93% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-02 | 3,720 | 0.81% | 3,700 | 3,610 | 3,770 | 578,892 | 21 |
2025-07-01 | 3,690 | 4.98% | 3,505 | 3,505 | 3,800 | 976,844 | 36 |
2025-06-30 | 3,515 | 0.42% | 3,540 | 3,510 | 3,595 | 169,027 | 6 |
2025-06-27 | 3,530 | 2.35% | 3,605 | 3,515 | 3,625 | 298,573 | 11 |
2025-06-26 | 3,615 | 2.69% | 3,715 | 3,580 | 3,715 | 314,271 | 11 |
2025-06-25 | 3,715 | 0.41% | 3,705 | 3,665 | 3,745 | 424,721 | 16 |
2025-06-24 | 3,700 | 1.65% | 3,650 | 3,650 | 3,720 | 262,536 | 10 |
2025-06-23 | 3,640 | 1.89% | 3,675 | 3,625 | 3,700 | 264,632 | 10 |
2025-06-20 | 3,710 | 0.27% | 3,700 | 3,650 | 3,750 | 362,457 | 13 |
2025-06-19 | 3,700 | 0.54% | 3,745 | 3,670 | 3,770 | 238,875 | 9 |