| 총주식수 | 77,311 | (천주) | 시가총액 | 2,841 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 3,900 | + 6.1% | 거래대금 | 6 | (억원) |
| 52주최저 | 3,070 | - 16.5% | 거래량 | 171,871 | 67.0% |
| 기준가 | 3,660 | 금일시가 | 3,660 | 0.0% | |
| 금일상한 | 4,755 | 금일고가 | 3,720 | 1.6% | |
| 금일하한 | 2,565 | 금일저가 | 3,640 | 0.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,675 0.4% | 3,639 - 0.98% | 3,593 - 2.22% | 3,519 - 4.25% | 3,479 - 5.34% | 3,455 - 5.99% | 3,482 - 5.25% | 3,481 - 5.28% | 3,632 - 1.17% | 3,717 + 1.14% | 3,456 - 5.95% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-22 | 3,660 | 1.95% | 3,620 | 3,615 | 3,685 | 254,754 | 9 |
2026-01-21 | 3,590 | 1.64% | 3,630 | 3,545 | 3,635 | 288,187 | 10 |
2026-01-20 | 3,650 | 0.83% | 3,620 | 3,605 | 3,665 | 284,609 | 10 |
2026-01-19 | 3,620 | 0.98% | 3,585 | 3,555 | 3,630 | 251,303 | 9 |
2026-01-16 | 3,585 | 1.27% | 3,530 | 3,530 | 3,600 | 206,386 | 7 |
2026-01-15 | 3,540 | 0.28% | 3,530 | 3,487 | 3,555 | 311,196 | 11 |
2026-01-14 | 3,530 | 0.57% | 3,515 | 3,440 | 3,545 | 262,115 | 9 |
2026-01-13 | 3,510 | 0.99% | 3,550 | 3,445 | 3,550 | 209,225 | 7 |
2026-01-12 | 3,545 | 1.14% | 3,505 | 3,475 | 3,560 | 209,954 | 7 |
2026-01-09 | 3,505 | 0.43% | 3,490 | 3,460 | 3,510 | 107,561 | 4 |
기본 조건검색