| 총주식수 | 77,311 | (천주) | 시가총액 | 2,621 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 3,925 | + 15.8% | 거래대금 | 9 | (억원) |
| 52주최저 | 3,070 | - 9.4% | 거래량 | 272,138 | 253.0% |
| 기준가 | 3,445 | 금일시가 | 3,435 | 0.3% | |
| 금일상한 | 4,475 | 금일고가 | 3,445 | 0.0% | |
| 금일하한 | 2,415 | 금일저가 | 3,355 | 2.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,390 1.6% | 3,453 + 1.86% | 3,432 + 1.23% | 3,326 - 1.90% | 3,331 - 1.75% | 3,413 + 0.68% | 3,477 + 2.56% | 3,534 + 4.26% | 3,904 + 15.17% | 3,609 + 6.47% | 3,255 - 4.00% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-16 | 3,390 | 1.60% | 3,435 | 3,355 | 3,445 | 272,138 | 9 |
2025-05-15 | 3,445 | 0.86% | 3,475 | 3,440 | 3,475 | 107,611 | 4 |
2025-05-14 | 3,475 | 0.00% | 3,475 | 3,460 | 3,490 | 146,104 | 5 |
2025-05-13 | 3,475 | 0.14% | 3,480 | 3,450 | 3,495 | 124,030 | 4 |
2025-05-12 | 3,480 | 0.29% | 3,470 | 3,440 | 3,510 | 334,586 | 12 |
2025-05-09 | 3,470 | 0.00% | 3,470 | 3,430 | 3,485 | 182,999 | 6 |
2025-05-08 | 3,470 | 0.14% | 3,480 | 3,435 | 3,495 | 151,193 | 5 |
2025-05-07 | 3,475 | 0.43% | 3,425 | 3,425 | 3,475 | 117,297 | 4 |
2025-05-02 | 3,460 | 0.57% | 3,495 | 3,440 | 3,495 | 194,565 | 7 |
2025-04-30 | 3,480 | 0.00% | 3,480 | 3,445 | 3,485 | 210,316 | 7 |
기본 조건검색