• 023410
  • ÄÚ½º´Ú
  • ½Ã¸àÆ®, ¼®È¸, Çöó½ºÅÍ ¹× ±× Á¦Ç° Á¦Á¶¾÷
À¯Áø±â¾÷
05¿ù 16ÀÏ 3,390 1.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 77,311 (õÁÖ) ½Ã°¡ÃÑ¾× 2,621 (¾ï¿ø)
52ÁÖÃÖ°í 3,925 + 15.8% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 3,070 - 9.4% °Å·¡·® 272,138 253.0%
±âÁذ¡ 3,445   ±ÝÀϽð¡ 3,435 0.3%
±ÝÀÏ»óÇÑ 4,475   ±ÝÀÏ°í°¡ 3,445 0.0%
±ÝÀÏÇÏÇÑ 2,415   ±ÝÀÏÀú°¡ 3,355 2.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
16.92%
29.72%
4.12%
2
ÀüÇØÃ¶
1.89%
3.96%
0.18%
3
½Ã¸àÆ®/·¹¹ÌÄÜ
0.96%
0.99%
0.92%
4
¾Æ½ºÄÜ(¾Æ½ºÆÈÆ® ÄÜÅ©¸®Æ®)
0.79%
0.28%
1.30%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,390
1.6%
3,453
+ 1.86%
3,432
+ 1.23%
3,326
- 1.90%
3,331
- 1.75%
3,413
+ 0.68%
3,477
+ 2.56%
3,534
+ 4.26%
3,904
+ 15.17%
3,609
+ 6.47%
3,255
- 4.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
3,390
1.60%
3,435
3,355
3,445
272,138
9
2025-05-15
3,445
0.86%
3,475
3,440
3,475
107,611
4
2025-05-14
3,475
0.00%
3,475
3,460
3,490
146,104
5
2025-05-13
3,475
0.14%
3,480
3,450
3,495
124,030
4
2025-05-12
3,480
0.29%
3,470
3,440
3,510
334,586
12
2025-05-09
3,470
0.00%
3,470
3,430
3,485
182,999
6
2025-05-08
3,470
0.14%
3,480
3,435
3,495
151,193
5
2025-05-07
3,475
0.43%
3,425
3,425
3,475
117,297
4
2025-05-02
3,460
0.57%
3,495
3,440
3,495
194,565
7
2025-04-30
3,480
0.00%
3,480
3,445
3,485
210,316
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.