| 총주식수 | 77,311 | (천주) | 시가총액 | 2,683 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 3,925 | + 13.1% | 거래대금 | 6 | (억원) |
| 52주최저 | 3,070 | - 11.5% | 거래량 | 180,342 | 119.0% |
| 기준가 | 3,470 | 금일시가 | 3,470 | 0.0% | |
| 금일상한 | 4,510 | 금일고가 | 3,485 | 0.4% | |
| 금일하한 | 2,430 | 금일저가 | 3,430 | 1.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,470 0.0% | 3,471 + 0.03% | 3,360 - 3.18% | 3,313 - 4.54% | 3,325 - 4.17% | 3,415 - 1.58% | 3,477 + 0.21% | 3,543 + 2.10% | 3,918 + 12.91% | 3,645 + 5.06% | 3,073 - 11.43% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-08 | 3,470 | 0.14% | 3,480 | 3,435 | 3,495 | 151,193 | 5 |
2025-05-07 | 3,475 | 0.43% | 3,425 | 3,425 | 3,475 | 117,297 | 4 |
2025-05-02 | 3,460 | 0.57% | 3,495 | 3,440 | 3,495 | 194,565 | 7 |
2025-04-30 | 3,480 | 0.00% | 3,480 | 3,445 | 3,485 | 210,316 | 7 |
2025-04-29 | 3,480 | 1.02% | 3,445 | 3,410 | 3,510 | 384,846 | 13 |
2025-04-28 | 3,445 | 0.58% | 3,440 | 3,435 | 3,480 | 336,164 | 12 |
2025-04-25 | 3,465 | 1.46% | 3,430 | 3,430 | 3,470 | 352,712 | 12 |
2025-04-24 | 3,415 | 1.16% | 3,450 | 3,385 | 3,455 | 375,901 | 13 |
2025-04-23 | 3,455 | 1.47% | 3,420 | 3,405 | 3,460 | 671,884 | 23 |
2025-04-22 | 3,405 | 5.02% | 3,615 | 3,390 | 3,645 | 2,143,356 | 75 |
기본 조건검색