| 총주식수 | 415,623 | (천주) | 시가총액 | 18,848 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,965 | + 9.5% | 거래대금 | 297 | (억원) |
| 52주최저 | 2,940 | - 35.2% | 거래량 | 6,503,096 | 227.0% |
| 기준가 | 4,395 | 금일시가 | 4,805 | 9.3% | |
| 금일상한 | 5,710 | 금일고가 | 4,805 | 9.3% | |
| 금일하한 | 3,080 | 금일저가 | 4,440 | 1.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,535 3.2% | 4,314 - 4.87% | 3,902 - 13.96% | 3,504 - 22.73% | 3,427 - 24.43% | 3,630 - 19.95% | 3,867 - 14.72% | 4,112 - 9.32% | 4,702 + 3.68% | 4,492 - 0.95% | 3,302 - 27.18% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-11-15 | [ 주요공시 ] 투자주의종목지정 (종가급변) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-06-04 | 4,395 | 5.52% | 4,225 | 4,180 | 4,440 | 2,859,570 | 124 |
2025-06-02 | 4,165 | 1.19% | 4,275 | 4,120 | 4,275 | 1,696,835 | 71 |
2025-05-30 | 4,215 | 1.06% | 4,230 | 4,115 | 4,245 | 2,095,898 | 88 |
2025-05-29 | 4,260 | 1.67% | 4,210 | 4,160 | 4,285 | 2,145,625 | 91 |
2025-05-28 | 4,190 | 3.58% | 4,100 | 4,085 | 4,325 | 5,473,118 | 232 |
2025-05-27 | 4,045 | 0.50% | 4,000 | 3,975 | 4,045 | 1,152,427 | 46 |
2025-05-26 | 4,025 | 2.42% | 4,045 | 3,875 | 4,045 | 2,742,868 | 109 |
2025-05-23 | 3,930 | 5.36% | 3,800 | 3,790 | 4,000 | 3,841,026 | 151 |
2025-05-22 | 3,730 | 1.45% | 3,755 | 3,705 | 3,770 | 842,527 | 31 |
2025-05-21 | 3,785 | 0.13% | 3,805 | 3,750 | 3,865 | 1,413,292 | 54 |
기본 조건검색