ÃÑÁֽļö | 415,623 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 15,544 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 4,790 | + 28.1% | °Å·¡´ë±Ý | 8 | (¾ï¿ø) |
52ÁÖÃÖÀú | 3,625 | - 3.1% | °Å·¡·® | 207,634 | 28.0% |
±âÁØ°¡ | 3,730 | ±ÝÀϽð¡ | 3,735 | 0.1% | |
±ÝÀÏ»óÇÑ | 4,845 | ±ÝÀÏ°í°¡ | 3,755 | 0.7% | |
±ÝÀÏÇÏÇÑ | 2,615 | ±ÝÀÏÀú°¡ | 3,725 | 0.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
3,740 0.3% | 3,735 - 0.13% | 3,791 + 1.36% | 3,939 + 5.32% | 4,085 + 9.23% | 4,202 + 12.34% | 4,593 + 22.80% | 5,333 + 42.60% | 5,104 + 36.46% | 3,924 + 4.91% | 3,674 - 1.76% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-03-28 | 3,730 | 0.00% | 3,730 | 3,725 | 3,765 | 743,416 | 28 |
2024-03-27 | 3,730 | 0.13% | 3,715 | 3,715 | 3,770 | 923,355 | 35 |
2024-03-26 | 3,725 | 0.67% | 3,745 | 3,720 | 3,775 | 1,185,437 | 44 |
2024-03-25 | 3,750 | 1.70% | 3,810 | 3,750 | 3,810 | 1,062,538 | 40 |
2024-03-22 | 3,815 | 0.65% | 3,845 | 3,795 | 3,850 | 918,787 | 35 |
2024-03-21 | 3,840 | 1.59% | 3,800 | 3,790 | 3,850 | 1,341,800 | 51 |
2024-03-20 | 3,780 | 1.20% | 3,765 | 3,745 | 3,785 | 1,006,653 | 38 |
2024-03-19 | 3,735 | 2.10% | 3,810 | 3,725 | 3,870 | 1,704,929 | 65 |
2024-03-18 | 3,815 | 0.39% | 3,830 | 3,780 | 3,840 | 1,337,911 | 51 |
2024-03-15 | 3,830 | 2.68% | 3,780 | 3,770 | 3,885 | 3,124,557 | 120 |