| 총주식수 | 415,623 | (천주) | 시가총액 | 15,669 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,805 | + 27.5% | 거래대금 | 58 | (억원) |
| 52주최저 | 2,940 | - 22.0% | 거래량 | 1,553,772 | 112.0% |
| 기준가 | 3,645 | 금일시가 | 3,645 | 0.0% | |
| 금일상한 | 4,735 | 금일고가 | 3,770 | 3.4% | |
| 금일하한 | 2,555 | 금일저가 | 3,635 | 0.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,770 3.4% | 3,760 - 0.27% | 3,750 - 0.54% | 3,641 - 3.43% | 3,719 - 1.36% | 3,680 - 2.39% | 3,723 - 1.24% | 3,913 + 3.78% | 4,292 + 13.86% | 3,859 + 2.35% | 3,630 - 3.70% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-08 | 3,645 | 2.28% | 3,700 | 3,610 | 3,705 | 1,385,975 | 51 |
2026-01-07 | 3,730 | 2.74% | 3,800 | 3,680 | 3,875 | 1,652,691 | 62 |
2026-01-06 | 3,835 | 0.39% | 3,810 | 3,760 | 3,855 | 1,386,979 | 53 |
2026-01-05 | 3,820 | 2.14% | 3,775 | 3,760 | 3,865 | 1,663,666 | 63 |
2026-01-02 | 3,740 | 2.09% | 3,840 | 3,710 | 3,840 | 1,416,831 | 53 |
2025-12-30 | 3,820 | 2.96% | 3,690 | 3,690 | 3,885 | 2,410,124 | 93 |
2025-12-29 | 3,710 | 0.27% | 3,675 | 3,660 | 3,720 | 472,206 | 17 |
2025-12-26 | 3,700 | 2.50% | 3,790 | 3,690 | 3,805 | 788,185 | 29 |
2025-12-24 | 3,795 | 0.53% | 3,780 | 3,750 | 3,810 | 1,098,541 | 42 |
2025-12-23 | 3,775 | 0.26% | 3,785 | 3,755 | 3,800 | 773,562 | 29 |
기본 조건검색