패키지 서비스
| 총주식수 | 10,169 | (천주) | 시가총액 | 801 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 11,680 | + 48.2% | 거래대금 | 1 | (억원) |
| 52주최저 | 6,170 | - 21.7% | 거래량 | 13,285 | 48.0% |
| 기준가 | 7,890 | 금일시가 | 7,840 | 0.6% | |
| 금일상한 | 10,250 | 금일고가 | 7,920 | 0.4% | |
| 금일하한 | 5,530 | 금일저가 | 7,810 | 1.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,880 0.1% | 7,840 - 0.51% | 7,665 - 2.73% | 7,110 - 9.78% | 8,156 + 3.51% | 9,031 + 14.61% | 8,490 + 7.74% | 8,605 + 9.20% | 9,305 + 18.08% | 8,242 + 4.59% | 7,062 - 10.38% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-11-13 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-09-10 | 7,890 | 0.51% | 7,900 | 7,710 | 7,900 | 27,737 | 2 |
2026-09-09 | 7,850 | 0.38% | 7,990 | 7,850 | 7,990 | 34,798 | 3 |
2026-09-08 | 7,880 | 2.34% | 7,730 | 7,730 | 8,030 | 53,557 | 4 |
2026-09-07 | 7,700 | 2.04% | 7,860 | 7,700 | 7,940 | 51,810 | 4 |
2026-09-04 | 7,860 | 1.38% | 7,850 | 7,770 | 7,990 | 52,326 | 4 |
2026-09-03 | 7,970 | 1.40% | 7,880 | 7,710 | 8,600 | 642,392 | 53 |
2026-09-02 | 7,860 | 1.50% | 7,960 | 7,740 | 7,970 | 38,583 | 3 |
2026-09-01 | 7,980 | 1.14% | 7,850 | 7,770 | 7,980 | 39,624 | 3 |
2026-08-31 | 7,890 | 0.64% | 7,840 | 7,570 | 7,910 | 52,600 | 4 |
2026-08-28 | 7,840 | 0.26% | 7,760 | 7,650 | 7,870 | 42,674 | 3 |
기본 조건검색