• 105740
  • ÄÚ½º´Ú
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
µðÄÉÀ̶ô
05¿ù 16ÀÏ 7,420 0.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 10,169 (õÁÖ) ½Ã°¡ÃÑ¾× 755 (¾ï¿ø)
52ÁÖÃÖ°í 12,950 + 74.5% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 6,020 - 18.9% °Å·¡·® 50,921 104.0%
±âÁذ¡ 7,410   ±ÝÀϽð¡ 7,410 0.0%
±ÝÀÏ»óÇÑ 9,630   ±ÝÀÏ°í°¡ 7,480 0.9%
±ÝÀÏÇÏÇÑ 5,190   ±ÝÀÏÀú°¡ 7,380 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿øÀڷ¹ßÀü
15.81%
18.50%
13.12%
2
¼ö¼ÒÂ÷
8.85%
10.48%
7.21%
3
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
4.05%
5.35%
2.76%
4
±è°æ¼ö
0.36%
0.53%
0.19%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,420
0.1%
7,480
+ 0.81%
7,725
+ 4.11%
7,807
+ 5.21%
7,700
+ 3.77%
8,168
+ 10.08%
8,862
+ 19.44%
9,603
+ 29.43%
10,120
+ 36.38%
8,087
+ 8.99%
7,358
- 0.84%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö, ´ë¹Ì Çù»ó °ð ½ÃÀÛ.. 1~2ÀÏ ³» ¾Ë·¡½ºÄ« LNG È­»óȸÀÇ ¼Ò½Ä¼Ó ö°­ Å׸¶ °­¼¼
ADMIN
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ ¼Ó °¡½º°ü / ¹ëºê Å׸¶ °­¼¼ (+15.03)
ADMIN
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ¹ëºê Å׸¶ °­¼¼ (+10.00)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
7,420
0.13%
7,410
7,380
7,480
50,921
4
2025-05-15
7,410
1.85%
7,520
7,370
7,560
48,791
4
2025-05-14
7,550
0.27%
7,550
7,410
7,600
36,280
3
2025-05-13
7,530
0.53%
7,560
7,460
7,560
25,587
2
2025-05-12
7,490
0.13%
7,510
7,470
7,560
41,750
3
2025-05-09
7,500
0.53%
7,540
7,420
7,600
29,780
2
2025-05-08
7,540
3.58%
7,750
7,510
7,890
124,613
9
2025-05-07
7,820
1.30%
7,720
7,650
7,840
52,782
4
2025-05-02
7,720
1.45%
7,700
7,620
7,860
80,823
6
2025-04-30
7,610
2.31%
7,900
7,260
7,920
76,637
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.