ÃÑÁֽļö | 10,169 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 763 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 12,950 | + 72.7% | °Å·¡´ë±Ý | 2 | (¾ï¿ø) |
52ÁÖÃÖÀú | 6,020 | - 19.7% | °Å·¡·® | 29,780 | 24.0% |
±âÁذ¡ | 7,540 | ±ÝÀϽð¡ | 7,540 | 0.0% | |
±ÝÀÏ»óÇÑ | 9,800 | ±ÝÀÏ°í°¡ | 7,600 | 0.8% | |
±ÝÀÏÇÏÇÑ | 5,280 | ±ÝÀÏÀú°¡ | 7,420 | 1.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
7,500 0.5% | 7,638 + 1.84% | 7,749 + 3.32% | 7,807 + 4.09% | 7,706 + 2.74% | 8,194 + 9.25% | 8,900 + 18.66% | 9,628 + 28.37% | 10,147 + 35.29% | 8,157 + 8.76% | 7,332 - 2.24% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÇÑ´ö¼ö, ´ë¹Ì Çù»ó °ð ½ÃÀÛ.. 1~2ÀÏ ³» ¾Ë·¡½ºÄ« LNG È»óȸÀÇ ¼Ò½Ä¼Ó ö° Å׸¶ °¼¼ | ADMIN |
2025-03-05 | [ Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ ¼Ó °¡½º°ü / ¹ëºê Å׸¶ °¼¼ (+15.03) | ADMIN |
2025-03-05 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ¹ëºê Å׸¶ °¼¼ (+10.00) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 7,540 | 3.58% | 7,750 | 7,510 | 7,890 | 124,613 | 9 |
2025-05-07 | 7,820 | 1.30% | 7,720 | 7,650 | 7,840 | 52,782 | 4 |
2025-05-02 | 7,720 | 1.45% | 7,700 | 7,620 | 7,860 | 80,823 | 6 |
2025-04-30 | 7,610 | 2.31% | 7,900 | 7,260 | 7,920 | 76,637 | 6 |
2025-04-29 | 7,790 | 1.14% | 7,880 | 7,750 | 7,920 | 63,540 | 5 |
2025-04-28 | 7,880 | 1.50% | 8,060 | 7,850 | 8,080 | 78,267 | 6 |
2025-04-25 | 8,000 | 0.00% | 8,000 | 7,930 | 8,090 | 106,889 | 9 |
2025-04-24 | 8,000 | 0.50% | 7,960 | 7,870 | 8,020 | 72,359 | 6 |
2025-04-23 | 7,960 | 1.02% | 7,900 | 7,740 | 8,040 | 160,351 | 13 |
2025-04-22 | 7,880 | 0.64% | 7,770 | 7,770 | 7,900 | 32,807 | 3 |