• 105740
  • ÄÚ½º´Ú
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
µðÄÉÀ̶ô
05¿ù 09ÀÏ 7,500 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,169 (õÁÖ) ½Ã°¡ÃÑ¾× 763 (¾ï¿ø)
52ÁÖÃÖ°í 12,950 + 72.7% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 6,020 - 19.7% °Å·¡·® 29,780 24.0%
±âÁذ¡ 7,540   ±ÝÀϽð¡ 7,540 0.0%
±ÝÀÏ»óÇÑ 9,800   ±ÝÀÏ°í°¡ 7,600 0.8%
±ÝÀÏÇÏÇÑ 5,280   ±ÝÀÏÀú°¡ 7,420 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼ö¼ÒÂ÷
12.81%
16.95%
8.67%
2
¿øÀڷ¹ßÀü
4.95%
7.81%
2.08%
3
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
3.82%
4.49%
3.14%
4
±è°æ¼ö
0.20%
0.54%
0.14%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,500
0.5%
7,638
+ 1.84%
7,749
+ 3.32%
7,807
+ 4.09%
7,706
+ 2.74%
8,194
+ 9.25%
8,900
+ 18.66%
9,628
+ 28.37%
10,147
+ 35.29%
8,157
+ 8.76%
7,332
- 2.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö, ´ë¹Ì Çù»ó °ð ½ÃÀÛ.. 1~2ÀÏ ³» ¾Ë·¡½ºÄ« LNG È­»óȸÀÇ ¼Ò½Ä¼Ó ö°­ Å׸¶ °­¼¼
ADMIN
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ ¼Ó °¡½º°ü / ¹ëºê Å׸¶ °­¼¼ (+15.03)
ADMIN
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ¹ëºê Å׸¶ °­¼¼ (+10.00)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
7,540
3.58%
7,750
7,510
7,890
124,613
9
2025-05-07
7,820
1.30%
7,720
7,650
7,840
52,782
4
2025-05-02
7,720
1.45%
7,700
7,620
7,860
80,823
6
2025-04-30
7,610
2.31%
7,900
7,260
7,920
76,637
6
2025-04-29
7,790
1.14%
7,880
7,750
7,920
63,540
5
2025-04-28
7,880
1.50%
8,060
7,850
8,080
78,267
6
2025-04-25
8,000
0.00%
8,000
7,930
8,090
106,889
9
2025-04-24
8,000
0.50%
7,960
7,870
8,020
72,359
6
2025-04-23
7,960
1.02%
7,900
7,740
8,040
160,351
13
2025-04-22
7,880
0.64%
7,770
7,770
7,900
32,807
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.