• 376180
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
ÇÇÄÚ±×·¥
09¿ù 16ÀÏ 3,120 1.6%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 18,561 (õÁÖ) ½Ã°¡ÃÑ¾× 579 (¾ï¿ø)
52ÁÖÃÖ°í 4,295 + 37.7% °Å·¡´ë±Ý 87 (¾ï¿ø)
52ÁÖÃÖÀú 2,010 - 35.6% °Å·¡·® 2,668,804 3,032.0%
±âÁذ¡ 3,070   ±ÝÀϽð¡ 3,080 0.3%
±ÝÀÏ»óÇÑ 3,990   ±ÝÀÏ°í°¡ 3,390 10.4%
±ÝÀÏÇÏÇÑ 2,150   ±ÝÀÏÀú°¡ 3,080 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿øÀڷ¹ßÀü
8.57%
8.65%
8.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,120
1.6%
3,117
- 0.10%
3,071
- 1.57%
3,268
+ 4.73%
2,898
- 7.12%
2,772
- 11.15%
3,379
+ 8.30%
5,007
+ 60.47%
-
3,185
+ 2.09%
2,982
- 4.41%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-01[ Ư¡ÁÖ ]
ºÏÇÑ ¹æ»ç´É ¿À¿°¼ö ¹æ·ù °øÆ÷ È®»ê¼Ó ¹æ»ç¼±±â¼ú ±â¹Ý ¼¼½· Á¤È­¿ë ÇÊÅÍ °³¹ß ±¹Ã¥°úÁ¦ ¼öÇà ÀÌ·Â ºÎ°¢¿¡ ±Þµî (+19.77)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
3,070
0.97%
3,100
3,055
3,145
88,028
3
2025-09-12
3,100
0.80%
3,175
3,080
3,175
97,763
3
2025-09-11
3,125
1.42%
3,175
3,125
3,230
134,413
4
2025-09-10
3,170
3.76%
3,120
3,095
3,195
160,630
5
2025-09-09
3,055
0.16%
3,030
3,030
3,125
89,177
3
2025-09-08
3,050
1.61%
3,095
3,025
3,095
60,698
2
2025-09-05
3,100
0.64%
3,120
3,070
3,120
53,264
2
2025-09-04
3,120
3.48%
3,010
3,005
3,135
126,633
4
2025-09-03
3,015
1.15%
3,050
3,005
3,085
68,015
2
2025-09-02
3,050
0.33%
3,045
3,010
3,075
98,558
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.