• 376180
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
ÇÇÄÚ±×·¥
04¿ù 10ÀÏ 2,700 4.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 18,561 (õÁÖ) ½Ã°¡ÃÑ¾× 501 (¾ï¿ø)
52ÁÖÃÖ°í 4,295 + 59.1% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 2,010 - 25.6% °Å·¡·® 127,805 136.0%
±âÁذ¡ 2,585   ±ÝÀϽð¡ 2,595 0.4%
±ÝÀÏ»óÇÑ 3,360   ±ÝÀÏ°í°¡ 2,705 4.6%
±ÝÀÏÇÏÇÑ 1,810   ±ÝÀÏÀú°¡ 2,595 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-04-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿øÀڷ¹ßÀü
10.52%
12.29%
8.74%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,700
4.5%
2,632
- 2.52%
2,769
+ 2.56%
2,582
- 4.39%
2,563
- 5.09%
2,789
+ 3.29%
2,835
+ 5.01%
3,890
+ 44.09%
4,864
+ 80.15%
3,146
+ 16.50%
2,408
- 10.81%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-01[ Ư¡ÁÖ ]
ºÏÇÑ ¹æ»ç´É ¿À¿°¼ö ¹æ·ù °øÆ÷ È®»ê¼Ó ¹æ»ç¼±±â¼ú ±â¹Ý ¼¼½· Á¤È­¿ë ÇÊÅÍ °³¹ß ±¹Ã¥°úÁ¦ ¼öÇà ÀÌ·Â ºÎ°¢¿¡ ±Þµî (+19.77)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-04-09
2,585
3.72%
2,680
2,575
2,680
94,105
2
2026-04-08
2,685
5.92%
2,555
2,555
2,705
120,085
3
2026-04-07
2,535
4.52%
2,655
2,535
2,680
139,344
4
2026-04-06
2,655
0.19%
2,745
2,610
2,755
153,331
4
2026-04-03
2,660
4.72%
2,555
2,555
2,695
153,771
4
2026-04-02
2,540
6.62%
2,755
2,535
2,775
179,972
5
2026-04-01
2,720
2.84%
2,750
2,680
2,750
145,790
4
2026-03-31
2,645
3.82%
2,730
2,610
2,755
205,111
5
2026-03-30
2,750
1.96%
2,795
2,670
2,810
155,464
4
2026-03-27
2,805
3.28%
2,780
2,750
2,875
228,669
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.