• 376180
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
ÇÇÄÚ±×·¥
07¿ù 02ÀÏ 3,635 2.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 18,561 (õÁÖ) ½Ã°¡ÃÑ¾× 675 (¾ï¿ø)
52ÁÖÃÖ°í 4,575 + 25.9% °Å·¡´ë±Ý 111 (¾ï¿ø)
52ÁÖÃÖÀú 2,010 - 44.7% °Å·¡·® 3,104,707 15.0%
±âÁذ¡ 3,725   ±ÝÀϽð¡ 3,535 5.1%
±ÝÀÏ»óÇÑ 4,840   ±ÝÀÏ°í°¡ 3,680 1.2%
±ÝÀÏÇÏÇÑ 2,610   ±ÝÀÏÀú°¡ 3,460 7.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿øÀڷ¹ßÀü
6.67%
7.88%
5.47%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,635
2.4%
3,336
- 8.23%
3,051
- 16.07%
2,645
- 27.24%
2,550
- 29.85%
2,705
- 25.58%
3,765
+ 3.58%
5,437
+ 49.56%
-
3,555
- 2.19%
2,593
- 28.67%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-01[ Ư¡ÁÖ ]
ºÏÇÑ ¹æ»ç´É ¿À¿°¼ö ¹æ·ù °øÆ÷ È®»ê¼Ó ¹æ»ç¼±±â¼ú ±â¹Ý ¼¼½· Á¤È­¿ë ÇÊÅÍ °³¹ß ±¹Ã¥°úÁ¦ ¼öÇà ÀÌ·Â ºÎ°¢¿¡ ±Þµî (+19.77)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
3,635
2.42%
3,535
3,460
3,680
3,104,707
111
2025-07-01
3,725
19.77%
3,110
3,110
4,040
20,593,386
762
2025-06-30
3,110
2.66%
3,215
3,110
3,350
1,006,357
33
2025-06-27
3,195
5.97%
3,125
3,105
3,680
11,440,587
396
2025-06-26
3,015
2.74%
3,050
2,980
3,260
660,738
21
2025-06-25
3,100
2.21%
3,235
3,070
3,235
463,759
15
2025-06-24
3,170
0.94%
3,200
3,150
3,320
1,033,875
34
2025-06-23
3,200
4.40%
3,050
2,975
3,560
9,069,371
308
2025-06-20
3,065
5.26%
3,185
3,035
3,235
704,812
22
2025-06-19
3,235
7.48%
3,000
2,920
3,280
2,218,967
70
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.