• 376180
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
ÇÇÄÚ±×·¥
04¿ù 30ÀÏ 2,925 1.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 18,561 (õÁÖ) ½Ã°¡ÃÑ¾× 543 (¾ï¿ø)
52ÁÖÃÖ°í 4,295 + 46.8% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 2,100 - 28.2% °Å·¡·® 194,608 131.0%
±âÁذ¡ 2,960   ±ÝÀϽð¡ 2,965 0.2%
±ÝÀÏ»óÇÑ 3,845   ±ÝÀÏ°í°¡ 3,060 3.4%
±ÝÀÏÇÏÇÑ 2,075   ±ÝÀÏÀú°¡ 2,905 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿øÀڷ¹ßÀü
1.70%
1.83%
1.56%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,925
1.2%
2,948
+ 0.79%
2,789
- 4.65%
2,697
- 7.79%
2,567
- 12.25%
2,817
- 3.68%
2,808
- 3.99%
3,774
+ 29.04%
4,862
+ 66.21%
3,049
+ 4.24%
2,535
- 13.35%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-01[ Ư¡ÁÖ ]
ºÏÇÑ ¹æ»ç´É ¿À¿°¼ö ¹æ·ù °øÆ÷ È®»ê¼Ó ¹æ»ç¼±±â¼ú ±â¹Ý ¼¼½· Á¤È­¿ë ÇÊÅÍ °³¹ß ±¹Ã¥°úÁ¦ ¼öÇà ÀÌ·Â ºÎ°¢¿¡ ±Þµî (+19.77)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-04-29
2,960
2.42%
2,935
2,890
2,975
148,510
4
2026-04-28
2,890
3.34%
3,015
2,885
3,015
156,763
5
2026-04-27
2,990
0.50%
3,015
2,880
3,025
276,521
8
2026-04-24
2,975
1.02%
2,920
2,890
3,065
393,392
12
2026-04-23
2,945
9.28%
2,705
2,705
3,210
2,700,858
82
2026-04-22
2,695
1.82%
2,740
2,685
2,760
104,613
3
2026-04-21
2,745
1.79%
2,815
2,745
2,865
98,613
3
2026-04-20
2,795
0.36%
2,790
2,770
2,835
97,901
3
2026-04-17
2,785
3.97%
2,950
2,785
2,950
172,211
5
2026-04-16
2,900
3.94%
2,800
2,790
2,935
277,196
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.