• 376180
  • ÄÚ½º´Ú
  • ±×¿Ü ±âŸ Á¦Ç° Á¦Á¶¾÷
ÇÇÄÚ±×·¥
06¿ù 27ÀÏ 3,195 6.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 18,561 (õÁÖ) ½Ã°¡ÃÑ¾× 593 (¾ï¿ø)
52ÁÖÃÖ°í 4,575 + 43.2% °Å·¡´ë±Ý 396 (¾ï¿ø)
52ÁÖÃÖÀú 2,010 - 37.1% °Å·¡·® 11,440,587 1,731.0%
±âÁذ¡ 3,015   ±ÝÀϽð¡ 3,125 3.7%
±ÝÀÏ»óÇÑ 3,915   ±ÝÀÏ°í°¡ 3,680 22.1%
±ÝÀÏÇÏÇÑ 2,115   ±ÝÀÏÀú°¡ 3,105 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-27(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿øÀڷ¹ßÀü
5.72%
5.97%
5.48%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,195
6.0%
3,136
- 1.85%
2,958
- 7.42%
2,583
- 19.16%
2,520
- 21.11%
2,700
- 15.49%
3,798
+ 18.88%
5,452
+ 70.63%
-
3,312
+ 3.66%
2,676
- 16.23%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-26
3,015
2.74%
3,050
2,980
3,260
660,738
21
2025-06-25
3,100
2.21%
3,235
3,070
3,235
463,759
15
2025-06-24
3,170
0.94%
3,200
3,150
3,320
1,033,875
34
2025-06-23
3,200
4.40%
3,050
2,975
3,560
9,069,371
308
2025-06-20
3,065
5.26%
3,185
3,035
3,235
704,812
22
2025-06-19
3,235
7.48%
3,000
2,920
3,280
2,218,967
70
2025-06-18
3,010
4.51%
2,875
2,875
3,050
1,014,154
30
2025-06-17
2,880
1.41%
2,860
2,795
3,240
3,996,809
121
2025-06-16
2,840
1.43%
2,810
2,660
2,915
529,760
15
2025-06-13
2,800
5.56%
2,965
2,800
3,000
782,578
23
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.