• 026940
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
ºÎ±¹Ã¶°­
09¿ù 17ÀÏ 2,475 1.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 20,000 (õÁÖ) ½Ã°¡ÃÑ¾× 495 (¾ï¿ø)
52ÁÖÃÖ°í 2,930 + 18.4% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,125 - 14.1% °Å·¡·® 89,979 158.0%
±âÁذ¡ 2,450   ±ÝÀϽð¡ 2,445 0.2%
±ÝÀÏ»óÇÑ 3,185   ±ÝÀÏ°í°¡ 2,485 1.4%
±ÝÀÏÇÏÇÑ 1,715   ±ÝÀÏÀú°¡ 2,415 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ö°­ Áß¼ÒÇü
6.74%
9.66%
3.82%
2
À̳«¿¬
2.85%
4.68%
1.02%
3
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
0.79%
1.02%
0.55%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,475
1.0%
2,482
+ 0.28%
2,401
- 3.00%
2,366
- 4.39%
2,394
- 3.28%
2,440
- 1.41%
2,891
+ 16.79%
3,080
+ 24.45%
3,369
+ 36.14%
2,547
+ 2.92%
2,259
- 8.72%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
2,475
1.02%
2,445
2,415
2,485
89,979
2
2025-09-16
2,450
0.20%
2,460
2,425
2,475
56,989
1
2025-09-15
2,455
1.80%
2,555
2,455
2,560
125,642
3
2025-09-12
2,500
1.19%
2,515
2,475
2,525
143,867
4
2025-09-11
2,530
0.39%
2,540
2,450
2,565
342,422
9
2025-09-10
2,540
4.74%
2,425
2,395
2,840
3,211,522
85
2025-09-09
2,425
2.32%
2,385
2,345
2,490
351,115
9
2025-09-08
2,370
0.00%
2,370
2,355
2,375
16,370
0
2025-09-05
2,370
0.42%
2,380
2,350
2,385
22,794
1
2025-09-04
2,380
0.21%
2,375
2,350
2,395
13,976
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.