• 026940
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
ºÎ±¹Ã¶°­
07¿ù 04ÀÏ 2,350 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 20,000 (õÁÖ) ½Ã°¡ÃÑ¾× 470 (¾ï¿ø)
52ÁÖÃÖ°í 3,000 + 27.7% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,125 - 9.6% °Å·¡·® 79,253 71.0%
±âÁذ¡ 2,355   ±ÝÀϽð¡ 2,355 0.0%
±ÝÀÏ»óÇÑ 3,060   ±ÝÀÏ°í°¡ 2,370 0.6%
±ÝÀÏÇÏÇÑ 1,650   ±ÝÀÏÀú°¡ 2,330 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ö°­ Áß¼ÒÇü
2.32%
2.95%
1.68%
2
À̳«¿¬
0.52%
0.80%
0.23%
3
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
0.26%
0.60%
0.09%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,350
0.2%
2,336
- 0.60%
2,322
- 1.18%
2,418
+ 2.91%
2,448
+ 4.17%
2,506
+ 6.63%
2,997
+ 27.55%
3,178
+ 35.22%
3,554
+ 51.25%
2,392
+ 1.80%
2,255
- 4.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
2,350
0.21%
2,355
2,330
2,370
79,253
2
2025-07-03
2,355
0.64%
2,355
2,345
2,375
111,285
3
2025-07-02
2,340
0.00%
2,355
2,320
2,355
145,317
3
2025-07-01
2,340
1.96%
2,330
2,320
2,360
189,225
4
2025-06-30
2,295
0.22%
2,330
2,275
2,330
55,210
1
2025-06-27
2,300
1.55%
2,260
2,240
2,320
120,817
3
2025-06-26
2,265
1.09%
2,300
2,245
2,305
62,080
1
2025-06-25
2,290
1.29%
2,320
2,280
2,325
97,083
2
2025-06-24
2,320
1.98%
2,275
2,275
2,325
151,381
3
2025-06-23
2,275
0.66%
2,290
2,235
2,290
124,578
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.