| 총주식수 | 11,740 | (천주) | 시가총액 | 474 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,250 | + 30.1% | 거래대금 | 1 | (억원) |
| 52주최저 | 3,580 | - 11.3% | 거래량 | 28,969 | 382.0% |
| 기준가 | 4,030 | 금일시가 | 3,995 | 0.9% | |
| 금일상한 | 5,230 | 금일고가 | 4,040 | 0.3% | |
| 금일하한 | 2,825 | 금일저가 | 3,990 | 1.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,035 0.1% | 4,059 + 0.59% | 4,080 + 1.12% | 4,228 + 4.79% | 4,102 + 1.65% | 4,058 + 0.58% | 4,753 + 17.78% | 6,102 + 51.22% | 6,637 + 64.48% | 4,137 + 2.53% | 4,009 - 0.63% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-09-16 | 4,035 | 0.12% | 3,995 | 3,990 | 4,040 | 28,969 | 1 |
2025-09-15 | 4,030 | 0.49% | 4,050 | 3,990 | 4,075 | 7,588 | 0 |
2025-09-12 | 4,050 | 0.98% | 4,110 | 3,995 | 4,110 | 13,138 | 1 |
2025-09-11 | 4,090 | 0.00% | 4,115 | 4,035 | 4,115 | 3,688 | 0 |
2025-09-10 | 4,090 | 0.00% | 4,090 | 4,035 | 4,090 | 11,775 | 0 |
2025-09-09 | 4,090 | 0.12% | 4,100 | 4,030 | 4,100 | 5,490 | 0 |
2025-09-08 | 4,085 | 1.11% | 4,040 | 4,005 | 4,085 | 15,512 | 1 |
2025-09-05 | 4,040 | 0.37% | 4,025 | 4,020 | 4,075 | 3,064 | 0 |
2025-09-04 | 4,025 | 0.49% | 4,045 | 3,990 | 4,045 | 1,364 | 0 |
2025-09-03 | 4,045 | 0.49% | 4,090 | 3,980 | 4,090 | 7,669 | 0 |
기본 조건검색