• 091590
  • ÄÚ½º´Ú
  • °Ç¹° °Ç¼³¾÷
³²È­Åä°Ç
07¿ù 11ÀÏ 4,370 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 11,740 (õÁÖ) ½Ã°¡ÃÑ¾× 513 (¾ï¿ø)
52ÁÖÃÖ°í 4,985 + 14.1% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 3,580 - 18.1% °Å·¡·® 6,107 79.0%
±âÁذ¡ 4,340   ±ÝÀϽð¡ 4,340 0.0%
±ÝÀÏ»óÇÑ 5,640   ±ÝÀÏ°í°¡ 4,395 1.3%
±ÝÀÏÇÏÇÑ 3,040   ±ÝÀÏÀú°¡ 4,290 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
³²ºÏ°æÇù
5.60%
7.23%
3.96%
2
À̳«¿¬
3.21%
4.88%
1.53%
3
°Ç¼³ Áß¼ÒÇü
1.23%
1.29%
1.16%
4
ÄÉÀ̺íTV SO/MSO
0.51%
0.69%
0.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,370
0.7%
4,320
- 1.14%
4,317
- 1.21%
4,105
- 6.06%
3,993
- 8.63%
4,042
- 7.50%
5,116
+ 17.07%
6,292
+ 43.98%
6,945
+ 58.93%
4,505
+ 3.10%
4,120
- 5.72%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
4,340
0.46%
4,320
4,275
4,355
7,730
0
2025-07-09
4,320
1.17%
4,270
4,230
4,335
10,415
0
2025-07-08
4,270
0.70%
4,375
4,210
4,375
12,627
1
2025-07-07
4,300
0.12%
4,305
4,250
4,340
2,799
0
2025-07-04
4,305
0.69%
4,335
4,260
4,355
6,655
0
2025-07-03
4,335
0.46%
4,305
4,255
4,340
7,077
0
2025-07-02
4,315
1.60%
4,335
4,210
4,380
20,901
1
2025-07-01
4,385
0.11%
4,380
4,315
4,435
14,395
1
2025-06-30
4,380
1.13%
4,430
4,300
4,540
24,517
1
2025-06-27
4,430
4.42%
4,500
4,380
4,605
49,026
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.