| 총주식수 | 11,740 | (천주) | 시가총액 | 483 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,250 | + 27.6% | 거래대금 | 47 | (억원) |
| 52주최저 | 3,470 | - 15.7% | 거래량 | 1,098,956 | 187.0% |
| 기준가 | 3,840 | 금일시가 | 3,840 | 0.0% | |
| 금일상한 | 4,990 | 금일고가 | 4,600 | 19.8% | |
| 금일하한 | 2,690 | 금일저가 | 3,775 | 1.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,115 7.2% | 3,857 - 6.27% | 3,754 - 8.78% | 3,880 - 5.70% | 4,067 - 1.17% | 4,013 - 2.47% | 4,424 + 7.52% | 5,808 + 41.15% | 6,365 + 54.67% | 3,986 - 3.13% | 3,531 - 14.20% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-04 | 3,840 | 1.59% | 3,780 | 3,755 | 4,305 | 588,922 | 24 |
2025-12-03 | 3,780 | 0.13% | 3,785 | 3,700 | 3,790 | 20,228 | 1 |
2025-12-02 | 3,775 | 0.00% | 3,795 | 3,705 | 3,805 | 2,180 | 0 |
2025-12-01 | 3,775 | 0.00% | 3,775 | 3,730 | 3,810 | 3,386 | 0 |
2025-11-28 | 3,775 | 0.40% | 3,755 | 3,720 | 3,785 | 4,112 | 0 |
2025-11-27 | 3,760 | 0.27% | 3,755 | 3,710 | 3,785 | 2,263 | 0 |
2025-11-26 | 3,750 | 0.67% | 3,735 | 3,720 | 3,795 | 4,736 | 0 |
2025-11-25 | 3,725 | 1.19% | 3,765 | 3,695 | 3,795 | 1,849 | 0 |
2025-11-24 | 3,770 | 1.48% | 3,710 | 3,690 | 3,770 | 3,536 | 0 |
2025-11-21 | 3,715 | 0.67% | 3,730 | 3,645 | 3,730 | 10,871 | 0 |
기본 조건검색