05¿ù 09ÀÏ 4,100 3.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,191 (õÁÖ) ½Ã°¡ÃÑ¾× 828 (¾ï¿ø)
52ÁÖÃÖ°í 5,400 + 31.7% °Å·¡´ë±Ý 56 (¾ï¿ø)
52ÁÖÃÖÀú 2,500 - 39.0% °Å·¡·® 1,357,295 316.0%
±âÁذ¡ 3,975   ±ÝÀϽð¡ 4,000 0.6%
±ÝÀÏ»óÇÑ 5,160   ±ÝÀÏ°í°¡ 4,180 5.2%
±ÝÀÏÇÏÇÑ 2,785   ±ÝÀÏÀú°¡ 3,955 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
4.84%
5.18%
4.49%
2
°­°ü¾÷ü(Steel pipe)
3.82%
4.49%
3.14%
3
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
3.82%
4.49%
3.14%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,100
3.1%
3,956
- 3.51%
4,258
+ 3.86%
3,819
- 6.86%
3,375
- 17.68%
3,455
- 15.72%
3,484
- 15.02%
3,704
- 9.65%
3,723
- 9.19%
5,189
+ 26.57%
3,335
- 18.66%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ »óÇѰ¡ Ư¡ÁÖ ]
Æ®·³ÇÁ ÇÑ´ö¼ö ¾Ë·¡½ºÄ« LNG Çù»ó ÀÓ¹Ú ¼Ò½Ã¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼
ADMIN
2025-04-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö, ´ë¹Ì Çù»ó °ð ½ÃÀÛ.. 1~2Àϳ» ¾Ë·¡½ºÄ« LNG È­»óȸÀÇ ¼Ò½Ä¼Ó ö°­ Å׸¶ °­¼¼ (+10.00)
ADMIN
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹, ¾Ë·¡½ºÄ«, LNG »ç¾÷Âü¿© ±â´ë°¨ Áö¼Ó¼Ó ÀϺΠö°­ Áß¼ÒÇü Å׸¶ »ó½Â (+6.22)
ADMIN
2025-04-09[ Ư¡ÁÖ ]
¾Ë·¡½ºÄ« LNG, Á¶¼± Çù·Â Å×ÀÌºí ¿Ã·Á³õ°í ÇùÀÇ ±â´ë°¨¼Ó ö°­ Å׸¶ »ó½Â (+11.54)
ADMIN
2025-03-21[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç ¹æÇÑ ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ »ó½Â (+9.39)
ADMIN
2025-03-14[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç °ð ¹æ¾È... LNG »ç¾÷ ÅõÀÚ °ø½Ä ¿äû ±â´ë°¨¼Ó ö°­ Å׸¶ »ó½Â (+9.08)
ADMIN
2025-03-11[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-03-07[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ Áö¼Ó °¡½º°ü / ö°­ Å׸¶ »ó½Â (+11.98)
ADMIN
2025-03-05[ »óÇѰ¡ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼
ADMIN
2024-08-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ö°­/°­°ü Å׸¶ »ó½Â (+5.01)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
3,975
0.13%
3,970
3,900
4,000
429,161
17
2025-05-07
3,970
2.32%
3,880
3,865
3,980
450,349
18
2025-05-02
3,880
0.65%
3,865
3,810
3,940
519,101
20
2025-04-30
3,855
1.41%
3,915
3,850
3,945
537,904
21
2025-04-29
3,910
5.10%
4,040
3,880
4,065
865,135
34
2025-04-28
4,120
0.49%
4,095
4,030
4,250
1,598,139
66
2025-04-25
4,100
6.39%
4,405
3,990
4,495
1,691,512
71
2025-04-24
4,380
4.16%
4,670
4,360
4,930
4,741,417
222
2025-04-23
4,570
1.19%
4,590
4,330
4,645
3,509,101
160
2025-04-22
4,625
0.33%
4,545
4,520
4,680
1,583,087
73
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.