ÃÑÁֽļö | 20,191 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 828 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 5,400 | + 31.7% | °Å·¡´ë±Ý | 56 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,500 | - 39.0% | °Å·¡·® | 1,357,295 | 316.0% |
±âÁذ¡ | 3,975 | ±ÝÀϽð¡ | 4,000 | 0.6% | |
±ÝÀÏ»óÇÑ | 5,160 | ±ÝÀÏ°í°¡ | 4,180 | 5.2% | |
±ÝÀÏÇÏÇÑ | 2,785 | ±ÝÀÏÀú°¡ | 3,955 | 0.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
4,100 3.1% | 3,956 - 3.51% | 4,258 + 3.86% | 3,819 - 6.86% | 3,375 - 17.68% | 3,455 - 15.72% | 3,484 - 15.02% | 3,704 - 9.65% | 3,723 - 9.19% | 5,189 + 26.57% | 3,335 - 18.66% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-15 | [ »óÇѰ¡ Ư¡ÁÖ ] Æ®·³ÇÁ ÇÑ´ö¼ö ¾Ë·¡½ºÄ« LNG Çù»ó ÀÓ¹Ú ¼Ò½Ã¼Ó °¡½º°ü / ö° Å׸¶ °¼¼ | ADMIN |
2025-04-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÇÑ´ö¼ö, ´ë¹Ì Çù»ó °ð ½ÃÀÛ.. 1~2Àϳ» ¾Ë·¡½ºÄ« LNG È»óȸÀÇ ¼Ò½Ä¼Ó ö° Å׸¶ °¼¼ (+10.00) | ADMIN |
2025-04-11 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹, ¾Ë·¡½ºÄ«, LNG »ç¾÷Âü¿© ±â´ë°¨ Áö¼Ó¼Ó ÀϺΠö° Áß¼ÒÇü Å׸¶ »ó½Â (+6.22) | ADMIN |
2025-04-09 | [ Ư¡ÁÖ ] ¾Ë·¡½ºÄ« LNG, Á¶¼± Çù·Â Å×ÀÌºí ¿Ã·Á³õ°í ÇùÀÇ ±â´ë°¨¼Ó ö° Å׸¶ »ó½Â (+11.54) | ADMIN |
2025-03-21 | [ Ư¡ÁÖ ] ¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç ¹æÇÑ ±â´ë°¨¼Ó °¡½º°ü / ö° Å׸¶ »ó½Â (+9.39) | ADMIN |
2025-03-14 | [ Ư¡ÁÖ ] ¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç °ð ¹æ¾È... LNG »ç¾÷ ÅõÀÚ °ø½Ä ¿äû ±â´ë°¨¼Ó ö° Å׸¶ »ó½Â (+9.08) | ADMIN |
2025-03-11 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2025-03-07 | [ Ư¡ÁÖ ] ¹Ì±¹ ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ Áö¼Ó °¡½º°ü / ö° Å׸¶ »ó½Â (+11.98) | ADMIN |
2025-03-05 | [ »óÇѰ¡ Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö° Å׸¶ °¼¼ | ADMIN |
2024-08-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ö°/°°ü Å׸¶ »ó½Â (+5.01) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 3,975 | 0.13% | 3,970 | 3,900 | 4,000 | 429,161 | 17 |
2025-05-07 | 3,970 | 2.32% | 3,880 | 3,865 | 3,980 | 450,349 | 18 |
2025-05-02 | 3,880 | 0.65% | 3,865 | 3,810 | 3,940 | 519,101 | 20 |
2025-04-30 | 3,855 | 1.41% | 3,915 | 3,850 | 3,945 | 537,904 | 21 |
2025-04-29 | 3,910 | 5.10% | 4,040 | 3,880 | 4,065 | 865,135 | 34 |
2025-04-28 | 4,120 | 0.49% | 4,095 | 4,030 | 4,250 | 1,598,139 | 66 |
2025-04-25 | 4,100 | 6.39% | 4,405 | 3,990 | 4,495 | 1,691,512 | 71 |
2025-04-24 | 4,380 | 4.16% | 4,670 | 4,360 | 4,930 | 4,741,417 | 222 |
2025-04-23 | 4,570 | 1.19% | 4,590 | 4,330 | 4,645 | 3,509,101 | 160 |
2025-04-22 | 4,625 | 0.33% | 4,545 | 4,520 | 4,680 | 1,583,087 | 73 |