04¿ù 24ÀÏ 4,380 4.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 20,191 (õÁÖ) ½Ã°¡ÃÑ¾× 884 (¾ï¿ø)
52ÁÖÃÖ°í 5,400 + 23.3% °Å·¡´ë±Ý 222 (¾ï¿ø)
52ÁÖÃÖÀú 2,500 - 42.9% °Å·¡·® 4,741,417 135.0%
±âÁذ¡ 4,570   ±ÝÀϽð¡ 4,670 2.2%
±ÝÀÏ»óÇÑ 5,940   ±ÝÀÏ°í°¡ 4,930 7.9%
±ÝÀÏÇÏÇÑ 3,200   ±ÝÀÏÀú°¡ 4,360 4.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
8.08%
9.03%
7.14%
2
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
1.52%
2.53%
0.50%
3
°­°ü¾÷ü(Steel pipe)
0.04%
0.21%
0.13%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,380
4.2%
4,603
+ 5.09%
4,051
- 7.51%
3,687
- 15.82%
3,322
- 24.16%
3,435
- 21.56%
3,483
- 20.49%
3,725
- 14.95%
3,721
- 15.05%
5,300
+ 21.01%
2,818
- 35.66%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ »óÇѰ¡ Ư¡ÁÖ ]
Æ®·³ÇÁ ÇÑ´ö¼ö ¾Ë·¡½ºÄ« LNG Çù»ó ÀÓ¹Ú ¼Ò½Ã¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼
ADMIN
2025-04-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö, ´ë¹Ì Çù»ó °ð ½ÃÀÛ.. 1~2Àϳ» ¾Ë·¡½ºÄ« LNG È­»óȸÀÇ ¼Ò½Ä¼Ó ö°­ Å׸¶ °­¼¼ (+10.00)
ADMIN
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹, ¾Ë·¡½ºÄ«, LNG »ç¾÷Âü¿© ±â´ë°¨ Áö¼Ó¼Ó ÀϺΠö°­ Áß¼ÒÇü Å׸¶ »ó½Â (+6.22)
ADMIN
2025-04-09[ Ư¡ÁÖ ]
¾Ë·¡½ºÄ« LNG, Á¶¼± Çù·Â Å×ÀÌºí ¿Ã·Á³õ°í ÇùÀÇ ±â´ë°¨¼Ó ö°­ Å׸¶ »ó½Â (+11.54)
ADMIN
2025-03-21[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç ¹æÇÑ ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ »ó½Â (+9.39)
ADMIN
2025-03-14[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç °ð ¹æ¾È... LNG »ç¾÷ ÅõÀÚ °ø½Ä ¿äû ±â´ë°¨¼Ó ö°­ Å׸¶ »ó½Â (+9.08)
ADMIN
2025-03-11[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-03-07[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ Áö¼Ó °¡½º°ü / ö°­ Å׸¶ »ó½Â (+11.98)
ADMIN
2025-03-05[ »óÇѰ¡ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼
ADMIN
2024-08-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
ö°­/°­°ü Å׸¶ »ó½Â (+5.01)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
4,380
4.16%
4,670
4,360
4,930
4,741,417
222
2025-04-23
4,570
1.19%
4,590
4,330
4,645
3,509,101
160
2025-04-22
4,625
0.33%
4,545
4,520
4,680
1,583,087
73
2025-04-21
4,610
4.55%
4,855
4,560
4,930
1,849,296
88
2025-04-18
4,830
5.11%
4,950
4,755
5,020
2,861,530
139
2025-04-17
5,090
0.99%
5,120
4,885
5,170
4,510,148
227
2025-04-16
5,040
1.75%
5,060
4,880
5,400
15,141,995
776
2025-04-15
5,130
29.87%
4,525
4,340
5,130
30,659,855
1,517
2025-04-14
3,950
9.27%
3,805
3,740
3,950
3,328,547
130
2025-04-11
3,615
2.17%
3,615
3,530
3,700
1,100,256
41
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.