• 089230
  • ÄÚ½º´Ú
  • ±âŸ Á¤º¸ ¼­ºñ½º¾÷
THE E&M
07¿ù 01ÀÏ 1,004 2.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 24,333 (õÁÖ) ½Ã°¡ÃÑ¾× 244 (¾ï¿ø)
52ÁÖÃÖ°í 2,230 + 122.1% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 706 - 29.7% °Å·¡·® 152,809 5.0%
±âÁذ¡ 1,030   ±ÝÀϽð¡ 1,030 0.0%
±ÝÀÏ»óÇÑ 1,339   ±ÝÀÏ°í°¡ 1,030 0.0%
±ÝÀÏÇÏÇÑ 721   ±ÝÀÏÀú°¡ 990 3.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°­°ü¾÷ü(Steel pipe)
3.46%
4.32%
2.61%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,004
2.5%
951
- 5.30%
920
- 8.34%
884
- 11.97%
878
- 12.57%
1,083
+ 7.85%
1,599
+ 59.23%
2,255
+ 124.62%
3,396
+ 238.24%
986
- 1.78%
849
- 15.43%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-09[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ ÇØÅ©¸Õ ijÇÇÅÐ ÆÄÆ®³Ê½º ÅõÀÚÀÇÇâ¼­ ¼ö·É
ADMIN
2025-03-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+9.88)
ADMIN
2025-01-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
49¾ï¿ø 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.98)
ADMIN
2024-12-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
1,030
14.70%
898
898
1,100
2,863,190
29
2025-06-27
898
0.34%
901
886
901
28,312
0
2025-06-26
895
3.45%
919
889
919
33,657
0
2025-06-25
927
0.32%
933
915
933
5,032
0
2025-06-24
924
0.00%
917
912
931
29,646
0
2025-06-23
924
1.39%
937
924
942
14,366
0
2025-06-20
937
0.86%
929
928
938
20,703
0
2025-06-19
929
0.32%
940
878
940
41,851
0
2025-06-18
932
1.30%
920
911
937
55,121
1
2025-06-17
920
0.33%
929
899
929
45,604
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.