• 089230
  • ÄÚ½º´Ú
  • ±âŸ Á¤º¸ ¼­ºñ½º¾÷
THE E&M
04¿ù 10ÀÏ 2,610 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 34,352 (õÁÖ) ½Ã°¡ÃÑ¾× 897 (¾ï¿ø)
52ÁÖÃÖ°í 3,400 + 30.3% °Å·¡´ë±Ý 21 (¾ï¿ø)
52ÁÖÃÖÀú 706 - 73.0% °Å·¡·® 831,574 18.0%
±âÁذ¡ 2,585   ±ÝÀϽð¡ 2,600 0.6%
±ÝÀÏ»óÇÑ 3,360   ±ÝÀÏ°í°¡ 2,685 3.9%
±ÝÀÏÇÏÇÑ 1,810   ±ÝÀÏÀú°¡ 2,450 5.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-04-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°­°ü¾÷ü(Steel pipe)
3.21%
3.71%
2.72%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,610
1.0%
2,327
- 10.84%
2,693
+ 3.16%
1,738
- 33.41%
1,406
- 46.14%
1,242
- 52.40%
1,272
- 51.28%
1,616
- 38.07%
2,227
- 14.66%
3,373
+ 29.22%
2,010
- 23.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-04-01[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2026-03-31[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2026-03-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2026-03-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2026-03-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-12-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-04-09
2,585
18.85%
2,175
2,130
2,730
4,682,333
116
2026-04-08
2,175
2.59%
2,230
2,025
2,300
886,752
19
2026-04-07
2,120
1.17%
2,095
1,959
2,195
826,239
17
2026-04-06
2,145
1.18%
2,120
2,105
2,420
1,074,851
24
2026-04-03
2,120
4.07%
2,495
2,045
2,495
738,392
16
2026-04-02
2,210
11.60%
2,550
2,055
2,550
2,411,840
54
2026-04-01
2,500
9.26%
2,750
2,460
2,860
1,034,864
27
2026-03-31
2,755
14.71%
3,230
2,510
3,305
1,482,593
42
2026-03-30
3,230
2.71%
3,320
3,020
3,330
479,483
15
2026-03-27
3,320
8.50%
3,055
2,950
3,320
535,172
17
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.