• 009730
  • ÄÚ½º´Ú
  • 1Â÷ ö°­ Á¦Á¶¾÷
ÀÌ·½
09¿ù 18ÀÏ 897 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 61,877 (õÁÖ) ½Ã°¡ÃÑ¾× 555 (¾ï¿ø)
52ÁÖÃÖ°í 1,895 + 111.3% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 765 - 14.7% °Å·¡·® 267,780 49.0%
±âÁذ¡ 894   ±ÝÀϽð¡ 895 0.1%
±ÝÀÏ»óÇÑ 1,162   ±ÝÀÏ°í°¡ 906 1.3%
±ÝÀÏÇÏÇÑ 626   ±ÝÀÏÀú°¡ 891 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°­°ü¾÷ü(Steel pipe)
4.08%
6.47%
1.69%
2
ºñö±Ý¼Ó
1.26%
1.40%
1.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
897
0.3%
906
+ 0.98%
940
+ 4.80%
957
+ 6.73%
963
+ 7.35%
1,066
+ 18.83%
1,807
+ 101.43%
2,256
+ 151.54%
2,466
+ 174.92%
1,038
+ 15.73%
851
- 5.09%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿¡½º¾ØÆ¼ Á¦1È£ ÅõÀÚÁ¶ÇÕ¿¡ 50¾ï ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ ¼Ò½Ä (+1.63)
ADMIN
2025-04-18[ Ư¡ÁÖ ]
¿¡½º¾ØÆ¼Á¦1È£ÅõÀÚÁ¶ÇÕÀ¸·Î ÃÖ´ëÁÖÁÖ º¯°æ (+10.19)
ADMIN
2024-11-04[ Ư¡ÁÖ ]
À½¼º °øÀå¼­ ¿¢½º¾Ëºñ ESS »ý»ê º»°ÝÈ­ ¹Ù³ªµã ·¹µ¶½ºÀüÁö ½ÃÀå ÁøÃâ °¡¼Ó ¼Ò½Ä (+13.73)
ADMIN
2024-10-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-10-28[ Ư¡ÁÖ ]
°ü°è»ç ESS¿ë ¹Ù³ªµã ÀüÁö ¾ç»ê ÀÓ¹Ú ¼Ò½Ä Áö¼Ó (+23.15)
ADMIN
2024-10-24[ »óÇѰ¡ Ư¡ÁÖ ]
°ü°è»ç ¿¢½º¾Ëºñ, ¿¬°£ 100MWH ±Ô¸ð °øÀå ³»´Þ °¡µ¿ ESS¿ë ¹Ù³ªµã ÀüÁö ¾ç»ê »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
894
1.54%
908
894
908
545,072
5
2025-09-16
908
0.11%
907
900
919
536,771
5
2025-09-15
907
1.73%
922
905
929
583,289
5
2025-09-12
923
2.33%
944
915
944
573,071
5
2025-09-11
945
1.29%
935
930
985
965,664
9
2025-09-10
933
0.64%
939
918
948
473,783
4
2025-09-09
939
2.85%
913
900
939
700,604
6
2025-09-08
913
2.56%
939
911
939
465,335
4
2025-09-05
937
1.63%
922
910
938
523,641
5
2025-09-04
922
2.10%
899
899
922
410,345
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.