07¿ù 18ÀÏ 1,836 2.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 159,802 (õÁÖ) ½Ã°¡ÃÑ¾× 2,934 (¾ï¿ø)
52ÁÖÃÖ°í 1,998 + 8.8% °Å·¡´ë±Ý 1,463 (¾ï¿ø)
52ÁÖÃÖÀú 580 - 68.4% °Å·¡·® 78,778,009 183.0%
±âÁذ¡ 1,786   ±ÝÀϽð¡ 1,815 1.6%
±ÝÀÏ»óÇÑ 2,320   ±ÝÀÏ°í°¡ 1,914 7.2%
±ÝÀÏÇÏÇÑ 1,251   ±ÝÀÏÀú°¡ 1,782 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
6.14%
9.16%
3.13%
2
ö°­ Áß¼ÒÇü
3.71%
4.61%
2.80%
3
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
2.14%
2.80%
1.48%
4
°­°ü¾÷ü(Steel pipe)
1.76%
2.80%
0.72%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,836
2.8%
1,768
- 3.69%
1,620
- 11.75%
1,502
- 18.22%
1,221
- 33.50%
1,015
- 44.72%
918
- 50.02%
961
- 47.65%
1,037
- 43.49%
2,013
+ 9.64%
1,238
- 32.59%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-04-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-14[ Ư¡ÁÖ ]
ÇÑ´ö¼ö ¹Ì±¹ LNG È­»óȸÀÇ °³ÃÖ ÇÊ¿ä½Ã Æ®·³ÇÁ¿Í Á÷Á¢ ¼ÒÅë ¼Ò½Ä¼Ó Ã¶°­ Å׸¶ »ó½Â (+15.05)
ADMIN
2025-04-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö, ´ë¹Ì Çù»ó °ð ½ÃÀÛ.. 1~2ÀÏ ³» ¾Ë·¡½ºÄ« LNG È­»óȸÀÇ ¼Ò½Ä¼Ó ö°­ Å׸¶ °­¼¼
ADMIN
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG»ç¾÷Âü¿© ±â´ë°¨ Áö¼Ó¼Ó ½Ã°£¿Ü ÀϺΠö°­ Áß¼ÒÇü Å׸¶ »ó½Â (+2.48)
ADMIN
2025-04-09[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG, Á¶¼± Çù·Â Å×ÀÌºí ¿Ã·Á³õ°í ÇùÀÇ ±â´ë°¨¼Ó ö°­ Å׸¶ »ó½Â
ADMIN
2025-03-18[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç LNG »ç¾÷ ÃßÁø À§ÇØ ¹æÇÑ ±â´ë°¨¼Ó ö°­ Å׸¶ °­¼¼
ADMIN
2025-03-06[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ Áö¼Ó °¡½º°ü / ö°­ Å׸¶ »ó½Â (+14.49)
ADMIN
2025-03-05[ »óÇѰ¡ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
1,786
0.62%
1,776
1,753
1,863
43,164,841
782
2025-07-16
1,775
4.72%
1,722
1,704
1,930
143,477,096
2,644
2025-07-15
1,695
3.09%
1,754
1,663
1,758
19,653,376
333
2025-07-14
1,749
1.35%
1,763
1,706
1,833
37,808,668
670
2025-07-11
1,773
1.50%
1,805
1,746
1,855
43,329,671
780
2025-07-10
1,800
2.96%
1,886
1,772
1,917
36,488,913
666
2025-07-09
1,855
5.45%
1,893
1,815
1,954
79,504,272
1,490
2025-07-08
1,962
27.65%
1,551
1,551
1,998
322,534,735
6,008
2025-07-07
1,537
2.40%
1,450
1,450
1,586
39,133,935
598
2025-07-04
1,501
2.02%
1,576
1,489
1,749
145,129,691
2,387
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.