04¿ù 24ÀÏ 1,606 8.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 158,844 (õÁÖ) ½Ã°¡ÃÑ¾× 2,551 (¾ï¿ø)
52ÁÖÃÖ°í 1,926 + 19.9% °Å·¡´ë±Ý 394 (¾ï¿ø)
52ÁÖÃÖÀú 580 - 63.9% °Å·¡·® 23,883,310 28.0%
±âÁذ¡ 1,756   ±ÝÀϽð¡ 1,706 2.9%
±ÝÀÏ»óÇÑ 2,280   ±ÝÀÏ°í°¡ 1,717 2.2%
±ÝÀÏÇÏÇÑ 1,230   ±ÝÀÏÀú°¡ 1,602 8.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
8.08%
9.03%
7.14%
2
ö°­ Áß¼ÒÇü
2.77%
2.80%
2.74%
3
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
1.52%
2.53%
0.50%
4
°­°ü¾÷ü(Steel pipe)
0.04%
0.21%
0.13%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,606
8.5%
1,656
+ 3.09%
1,394
- 13.22%
1,007
- 37.32%
855
- 46.79%
889
- 44.67%
865
- 46.11%
932
- 41.99%
1,050
- 34.65%
1,962
+ 22.20%
828
- 48.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-14[ Ư¡ÁÖ ]
ÇÑ´ö¼ö ¹Ì±¹ LNG È­»óȸÀÇ °³ÃÖ ÇÊ¿ä½Ã Æ®·³ÇÁ¿Í Á÷Á¢ ¼ÒÅë ¼Ò½Ä¼Ó Ã¶°­ Å׸¶ »ó½Â (+15.05)
ADMIN
2025-04-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö, ´ë¹Ì Çù»ó °ð ½ÃÀÛ.. 1~2ÀÏ ³» ¾Ë·¡½ºÄ« LNG È­»óȸÀÇ ¼Ò½Ä¼Ó ö°­ Å׸¶ °­¼¼
ADMIN
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG»ç¾÷Âü¿© ±â´ë°¨ Áö¼Ó¼Ó ½Ã°£¿Ü ÀϺΠö°­ Áß¼ÒÇü Å׸¶ »ó½Â (+2.48)
ADMIN
2025-04-09[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG, Á¶¼± Çù·Â Å×ÀÌºí ¿Ã·Á³õ°í ÇùÀÇ ±â´ë°¨¼Ó ö°­ Å׸¶ »ó½Â
ADMIN
2025-03-18[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç LNG »ç¾÷ ÃßÁø À§ÇØ ¹æÇÑ ±â´ë°¨¼Ó ö°­ Å׸¶ °­¼¼
ADMIN
2025-03-06[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ Áö¼Ó °¡½º°ü / ö°­ Å׸¶ »ó½Â (+14.49)
ADMIN
2025-03-05[ »óÇѰ¡ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼
ADMIN
2024-06-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-06-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
1,606
8.54%
1,706
1,602
1,717
23,883,310
394
2025-04-23
1,756
7.40%
1,655
1,581
1,789
86,381,573
1,478
2025-04-22
1,635
1.21%
1,632
1,629
1,713
25,665,103
426
2025-04-21
1,655
1.78%
1,649
1,647
1,762
44,902,230
766
2025-04-18
1,626
9.42%
1,741
1,624
1,787
43,899,663
740
2025-04-17
1,795
2.34%
1,762
1,720
1,859
99,062,856
1,784
2025-04-16
1,754
5.35%
1,610
1,600
1,926
174,748,563
3,127
2025-04-15
1,665
5.71%
1,716
1,623
1,745
169,717,300
2,861
2025-04-14
1,575
15.05%
1,380
1,370
1,639
147,879,186
2,217
2025-04-11
1,369
6.68%
1,436
1,368
1,446
54,715,350
769
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.