09¿ù 18ÀÏ 2,715 5.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 79,901 (õÁÖ) ½Ã°¡ÃÑ¾× 2,169 (¾ï¿ø)
52ÁÖÃÖ°í 4,350 + 60.2% °Å·¡´ë±Ý 151 (¾ï¿ø)
52ÁÖÃÖÀú 1,160 - 57.3% °Å·¡·® 5,610,458 297.0%
±âÁذ¡ 2,865   ±ÝÀϽð¡ 2,500 12.7%
±ÝÀÏ»óÇÑ 3,720   ±ÝÀÏ°í°¡ 2,795 2.4%
±ÝÀÏÇÏÇÑ 2,010   ±ÝÀÏÀú°¡ 2,500 12.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
6.77%
8.02%
5.52%
2
°­°ü¾÷ü(Steel pipe)
4.08%
6.47%
1.69%
3
ö°­ Áß¼ÒÇü
3.88%
4.73%
3.02%
4
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
1.46%
1.69%
1.24%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,715
5.2%
2,951
+ 8.69%
2,860
+ 5.35%
3,213
+ 18.32%
3,006
+ 10.73%
2,264
- 16.63%
1,959
- 27.85%
1,980
- 27.07%
2,083
- 23.27%
3,122
+ 14.98%
2,617
- 3.61%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-09-12¾×¸éº´ÇÕ(100.00%)SYSTEM
2025-09-12¾×¸éº¯°æ(500¡æ1000)SYSTEM
2025-09-12»óÈ£º¯°æ(µ¿¾çö°ü¡æKBIµ¿¾çö°ü)SYSTEM
2025-08-22[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-07-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
HJÁß°ø¾÷ ¹æ»ê, Ư¼ö¼±, MRO¼öÁÖ È®´ë¿¡ ÈûÀÔ¾î »ó½Â. »ê´Ü°ø, »ê¾÷´ÜÁö¿¡ Àç»ý¿¡³ÊÁö Á÷Á¢ °ø±Þ °­°ü°ü·ÃÁÖ »ó½Â (+0.49)
ADMIN
2025-07-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-04-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-14[ Ư¡ÁÖ ]
ÇÑ´ö¼ö ¹Ì±¹ LNG È­»óȸÀÇ °³ÃÖ ÇÊ¿ä½Ã Æ®·³ÇÁ¿Í Á÷Á¢ ¼ÒÅë ¼Ò½Ä¼Ó Ã¶°­ Å׸¶ »ó½Â (+15.05)
ADMIN
2025-04-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö, ´ë¹Ì Çù»ó °ð ½ÃÀÛ.. 1~2ÀÏ ³» ¾Ë·¡½ºÄ« LNG È­»óȸÀÇ ¼Ò½Ä¼Ó ö°­ Å׸¶ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
2,865
3.21%
2,940
2,860
2,960
1,887,741
54
2025-09-16
2,960
1.33%
3,000
2,945
3,060
2,354,077
71
2025-09-15
3,000
6.69%
3,215
2,985
3,215
4,347,801
132
2025-09-12
3,215
13.60%
3,235
3,205
3,535
15,964,521
530
2025-09-11
2,830
0.00%
2,830
2,830
2,830
0
0
2025-09-10
2,830
0.00%
2,830
2,830
2,830
0
0
2025-09-09
2,830
0.00%
2,830
2,830
2,830
0
0
2025-09-08
2,830
0.00%
2,830
2,830
2,830
0
0
2025-09-05
2,830
0.00%
2,830
2,830
2,830
0
0
2025-09-04
2,830
0.00%
2,830
2,830
2,830
0
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.