05¿ù 09ÀÏ 1,422 4.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 158,844 (õÁÖ) ½Ã°¡ÃÑ¾× 2,259 (¾ï¿ø)
52ÁÖÃÖ°í 1,926 + 35.4% °Å·¡´ë±Ý 828 (¾ï¿ø)
52ÁÖÃÖÀú 580 - 59.2% °Å·¡·® 56,421,392 848.0%
±âÁذ¡ 1,359   ±ÝÀϽð¡ 1,369 0.7%
±ÝÀÏ»óÇÑ 1,766   ±ÝÀÏ°í°¡ 1,539 13.3%
±ÝÀÏÇÏÇÑ 952   ±ÝÀÏÀú°¡ 1,366 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
4.91%
5.18%
4.64%
2
ö°­ Áß¼ÒÇü
3.76%
4.64%
2.88%
3
°­°ü¾÷ü(Steel pipe)
3.71%
4.64%
2.77%
4
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
3.71%
4.64%
2.77%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,422
4.6%
1,392
- 2.12%
1,535
+ 7.94%
1,109
- 22.00%
900
- 36.72%
913
- 35.82%
871
- 38.76%
934
- 34.33%
1,048
- 26.31%
1,832
+ 28.84%
1,250
- 12.09%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-04-14[ Ư¡ÁÖ ]
ÇÑ´ö¼ö ¹Ì±¹ LNG È­»óȸÀÇ °³ÃÖ ÇÊ¿ä½Ã Æ®·³ÇÁ¿Í Á÷Á¢ ¼ÒÅë ¼Ò½Ä¼Ó Ã¶°­ Å׸¶ »ó½Â (+15.05)
ADMIN
2025-04-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö, ´ë¹Ì Çù»ó °ð ½ÃÀÛ.. 1~2ÀÏ ³» ¾Ë·¡½ºÄ« LNG È­»óȸÀÇ ¼Ò½Ä¼Ó ö°­ Å׸¶ °­¼¼
ADMIN
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG»ç¾÷Âü¿© ±â´ë°¨ Áö¼Ó¼Ó ½Ã°£¿Ü ÀϺΠö°­ Áß¼ÒÇü Å׸¶ »ó½Â (+2.48)
ADMIN
2025-04-09[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG, Á¶¼± Çù·Â Å×ÀÌºí ¿Ã·Á³õ°í ÇùÀÇ ±â´ë°¨¼Ó ö°­ Å׸¶ »ó½Â
ADMIN
2025-03-18[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç LNG »ç¾÷ ÃßÁø À§ÇØ ¹æÇÑ ±â´ë°¨¼Ó ö°­ Å׸¶ °­¼¼
ADMIN
2025-03-06[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ Áö¼Ó °¡½º°ü / ö°­ Å׸¶ »ó½Â (+14.49)
ADMIN
2025-03-05[ »óÇѰ¡ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼
ADMIN
2024-06-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-06-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
1,359
2.09%
1,394
1,356
1,407
6,657,227
91
2025-05-07
1,388
0.64%
1,381
1,358
1,407
8,755,185
121
2025-05-02
1,397
0.29%
1,392
1,384
1,435
9,856,382
139
2025-04-30
1,393
5.37%
1,465
1,384
1,479
11,477,186
163
2025-04-29
1,472
4.60%
1,500
1,454
1,527
12,626,945
187
2025-04-28
1,543
5.68%
1,451
1,451
1,589
49,037,980
752
2025-04-25
1,460
9.09%
1,629
1,459
1,670
35,040,228
537
2025-04-24
1,606
8.54%
1,706
1,602
1,717
23,883,310
394
2025-04-23
1,756
7.40%
1,655
1,581
1,789
86,381,573
1,478
2025-04-22
1,635
1.21%
1,632
1,629
1,713
25,665,103
426
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.