ÃÑÁֽļö | 4,150 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,073 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 46,000 | + 77.9% | °Å·¡´ë±Ý | 0 | (¾ï¿ø) |
52ÁÖÃÖÀú | 21,450 | - 17.0% | °Å·¡·® | 881 | 192.0% |
±âÁذ¡ | 26,000 | ±ÝÀϽð¡ | 26,300 | 1.2% | |
±ÝÀÏ»óÇÑ | 33,800 | ±ÝÀÏ°í°¡ | 26,300 | 1.2% | |
±ÝÀÏÇÏÇÑ | 18,200 | ±ÝÀÏÀú°¡ | 25,650 | 1.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
25,850 0.6% | 26,140 + 1.12% | 26,215 + 1.41% | 26,928 + 4.17% | 26,277 + 1.65% | 31,288 + 21.04% | 37,758 + 46.07% | 38,282 + 48.09% | 34,262 + 32.54% | 27,983 + 8.25% | 24,552 - 5.02% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-12-09 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÁÖ½Ä µîÀÇ ´ë·®º¸À¯ÀÚ ¼ÒÀ¯Áֽļö 9.9% º¯µ¿ (+5.29) | ADMIN |
2024-09-23 | (-4.56%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-15 | 25,850 | 0.58% | 26,300 | 25,650 | 26,300 | 881 | 0 |
2025-07-14 | 26,000 | 0.76% | 25,950 | 25,850 | 26,350 | 459 | 0 |
2025-07-11 | 26,200 | 0.38% | 26,200 | 26,000 | 26,450 | 816 | 0 |
2025-07-10 | 26,300 | 0.19% | 26,700 | 25,900 | 26,700 | 2,020 | 1 |
2025-07-09 | 26,350 | 1.93% | 26,150 | 25,850 | 26,400 | 1,914 | 0 |
2025-07-08 | 25,850 | 2.99% | 25,350 | 25,350 | 25,900 | 154 | 0 |
2025-07-07 | 25,100 | 2.90% | 25,850 | 25,100 | 25,850 | 327 | 0 |
2025-07-04 | 25,850 | 1.34% | 26,200 | 25,400 | 26,200 | 664 | 0 |
2025-07-03 | 26,200 | 1.55% | 26,050 | 25,850 | 26,200 | 877 | 0 |
2025-07-02 | 25,800 | 0.39% | 25,350 | 25,350 | 25,800 | 99 | 0 |