• 001080
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
¸¸È£Á¦°­
07¿ù 15ÀÏ 25,850 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 4,150 (õÁÖ) ½Ã°¡ÃÑ¾× 1,073 (¾ï¿ø)
52ÁÖÃÖ°í 46,000 + 77.9% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 21,450 - 17.0% °Å·¡·® 881 192.0%
±âÁذ¡ 26,000   ±ÝÀϽð¡ 26,300 1.2%
±ÝÀÏ»óÇÑ 33,800   ±ÝÀÏ°í°¡ 26,300 1.2%
±ÝÀÏÇÏÇÑ 18,200   ±ÝÀÏÀú°¡ 25,650 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ö°­ Áß¼ÒÇü
1.36%
1.43%
1.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
25,850
0.6%
26,140
+ 1.12%
26,215
+ 1.41%
26,928
+ 4.17%
26,277
+ 1.65%
31,288
+ 21.04%
37,758
+ 46.07%
38,282
+ 48.09%
34,262
+ 32.54%
27,983
+ 8.25%
24,552
- 5.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ½Ä µîÀÇ ´ë·®º¸À¯ÀÚ ¼ÒÀ¯Áֽļö 9.9% º¯µ¿ (+5.29)
ADMIN
2024-09-23(-4.56%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
25,850
0.58%
26,300
25,650
26,300
881
0
2025-07-14
26,000
0.76%
25,950
25,850
26,350
459
0
2025-07-11
26,200
0.38%
26,200
26,000
26,450
816
0
2025-07-10
26,300
0.19%
26,700
25,900
26,700
2,020
1
2025-07-09
26,350
1.93%
26,150
25,850
26,400
1,914
0
2025-07-08
25,850
2.99%
25,350
25,350
25,900
154
0
2025-07-07
25,100
2.90%
25,850
25,100
25,850
327
0
2025-07-04
25,850
1.34%
26,200
25,400
26,200
664
0
2025-07-03
26,200
1.55%
26,050
25,850
26,200
877
0
2025-07-02
25,800
0.39%
25,350
25,350
25,800
99
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.