| 총주식수 | 28,600 | (천주) | 시가총액 | 1,343 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 8,170 | + 74.0% | 거래대금 | 3 | (억원) |
| 52주최저 | 4,365 | - 7.0% | 거래량 | 68,620 | 73.0% |
| 기준가 | 4,655 | 금일시가 | 4,635 | 0.4% | |
| 금일상한 | 6,050 | 금일고가 | 4,720 | 1.4% | |
| 금일하한 | 3,260 | 금일저가 | 4,635 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,695 0.9% | 4,643 - 1.11% | 4,502 - 4.12% | 4,827 + 2.80% | 5,330 + 13.51% | 5,925 + 26.20% | 5,490 + 16.93% | 5,170 + 10.12% | 4,621 - 1.58% | 4,684 - 0.24% | 4,336 - 7.66% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-02 | 4,655 | 0.00% | 4,630 | 4,620 | 4,685 | 94,030 | 4 |
2024-04-30 | 4,655 | 1.20% | 4,620 | 4,585 | 4,670 | 64,935 | 3 |
2024-04-29 | 4,600 | 0.22% | 4,630 | 4,565 | 4,650 | 66,674 | 3 |
2024-04-26 | 4,610 | 1.43% | 4,560 | 4,510 | 4,640 | 188,722 | 9 |
2024-04-25 | 4,545 | 2.48% | 4,430 | 4,410 | 4,630 | 269,633 | 12 |
2024-04-24 | 4,435 | 1.14% | 4,385 | 4,385 | 4,440 | 51,304 | 2 |
2024-04-23 | 4,385 | 1.02% | 4,425 | 4,380 | 4,475 | 95,086 | 4 |
2024-04-22 | 4,430 | 0.45% | 4,445 | 4,425 | 4,470 | 43,421 | 2 |
2024-04-19 | 4,410 | 1.23% | 4,475 | 4,365 | 4,535 | 101,357 | 4 |
2024-04-18 | 4,465 | 1.48% | 4,710 | 4,450 | 4,890 | 474,667 | 22 |
기본 조건검색