• 008420
  • ÄÚ½ºÇÇ
  • 1Â÷ ö°­ Á¦Á¶¾÷
¹®¹èö°­
07¿ù 01ÀÏ 2,382 0.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 20,504 (õÁÖ) ½Ã°¡ÃÑ¾× 488 (¾ï¿ø)
52ÁÖÃÖ°í 3,110 + 30.6% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,040 - 14.4% °Å·¡·® 6,662 9.0%
±âÁذ¡ 2,380   ±ÝÀϽð¡ 2,365 0.6%
±ÝÀÏ»óÇÑ 3,090   ±ÝÀÏ°í°¡ 2,395 0.6%
±ÝÀÏÇÏÇÑ 1,670   ±ÝÀÏÀú°¡ 2,365 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ö°­ Áß¼ÒÇü
4.08%
4.13%
4.04%
2
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
3.74%
4.13%
3.35%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,382
0.1%
2,371
- 0.45%
2,347
- 1.49%
2,355
- 1.12%
2,376
- 0.25%
2,422
+ 1.69%
2,743
+ 15.14%
3,042
+ 27.70%
3,374
+ 41.64%
2,429
+ 1.97%
2,266
- 4.86%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑ´ö¼ö, ´ë¹Ì Çù»ó °ð ½ÃÀÛ.. 1~2ÀÏ ³» ¾Ë·¡½ºÄ« LNG È­»óȸÀÇ ¼Ò½Ä¼Ó ö°­ Å׸¶ °­¼¼
ADMIN
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« LNG »ç¾÷ Âü¿© ±â´ë°¨ Áö¼Ó ö°­ Å׸¶ »ó½Â (+1.08)
ADMIN
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ ¼Ó °¡½º°ü / ö°­ Å׸¶ °­¼¼ (+14.57)
ADMIN
2025-03-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ´ëÅë·É, 12ÀϺÎÅÍ ¿¹¿Ü¾øÀÌ Ã¶°­ ¹× ¾Ë·ç¹Ì´½¿¡ 25% °ü¼¼ ¼Ò½Ä¼Ó ö°­ Å׸¶ »ó½Â (+2.59)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
2,380
1.06%
2,350
2,335
2,420
71,253
2
2025-06-27
2,355
0.42%
2,360
2,330
2,385
71,013
2
2025-06-26
2,365
0.42%
2,390
2,340
2,395
138,469
3
2025-06-25
2,375
0.63%
2,400
2,370
2,415
174,158
4
2025-06-24
2,390
3.02%
2,315
2,315
2,650
2,152,615
53
2025-06-23
2,320
0.43%
2,300
2,285
2,330
54,237
1
2025-06-20
2,330
0.43%
2,325
2,300
2,345
35,577
1
2025-06-19
2,320
0.64%
2,340
2,305
2,340
23,963
1
2025-06-18
2,335
0.65%
2,310
2,300
2,340
40,464
1
2025-06-17
2,320
1.69%
2,340
2,295
2,355
112,584
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.