ÃÑÁֽļö | 20,504 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 488 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 3,110 | + 30.6% | °Å·¡´ë±Ý | 0 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,040 | - 14.4% | °Å·¡·® | 6,662 | 9.0% |
±âÁذ¡ | 2,380 | ±ÝÀϽð¡ | 2,365 | 0.6% | |
±ÝÀÏ»óÇÑ | 3,090 | ±ÝÀÏ°í°¡ | 2,395 | 0.6% | |
±ÝÀÏÇÏÇÑ | 1,670 | ±ÝÀÏÀú°¡ | 2,365 | 0.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ö° Áß¼ÒÇü | 4.08% | 4.13% | 4.04% | ||
2 | ³²-ºÏ-·¯ °¡½º°ü»ç¾÷ | 3.74% | 4.13% | 3.35% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
2,382 0.1% | 2,371 - 0.45% | 2,347 - 1.49% | 2,355 - 1.12% | 2,376 - 0.25% | 2,422 + 1.69% | 2,743 + 15.14% | 3,042 + 27.70% | 3,374 + 41.64% | 2,429 + 1.97% | 2,266 - 4.86% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÇÑ´ö¼ö, ´ë¹Ì Çù»ó °ð ½ÃÀÛ.. 1~2ÀÏ ³» ¾Ë·¡½ºÄ« LNG È»óȸÀÇ ¼Ò½Ä¼Ó ö° Å׸¶ °¼¼ | ADMIN |
2025-04-11 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ¾Ë·¡½ºÄ« LNG »ç¾÷ Âü¿© ±â´ë°¨ Áö¼Ó ö° Å׸¶ »ó½Â (+1.08) | ADMIN |
2025-03-05 | [ Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨ ¼Ó °¡½º°ü / ö° Å׸¶ °¼¼ (+14.57) | ADMIN |
2025-03-04 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ´ëÅë·É, 12ÀϺÎÅÍ ¿¹¿Ü¾øÀÌ Ã¶° ¹× ¾Ë·ç¹Ì´½¿¡ 25% °ü¼¼ ¼Ò½Ä¼Ó ö° Å׸¶ »ó½Â (+2.59) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-06-30 | 2,380 | 1.06% | 2,350 | 2,335 | 2,420 | 71,253 | 2 |
2025-06-27 | 2,355 | 0.42% | 2,360 | 2,330 | 2,385 | 71,013 | 2 |
2025-06-26 | 2,365 | 0.42% | 2,390 | 2,340 | 2,395 | 138,469 | 3 |
2025-06-25 | 2,375 | 0.63% | 2,400 | 2,370 | 2,415 | 174,158 | 4 |
2025-06-24 | 2,390 | 3.02% | 2,315 | 2,315 | 2,650 | 2,152,615 | 53 |
2025-06-23 | 2,320 | 0.43% | 2,300 | 2,285 | 2,330 | 54,237 | 1 |
2025-06-20 | 2,330 | 0.43% | 2,325 | 2,300 | 2,345 | 35,577 | 1 |
2025-06-19 | 2,320 | 0.64% | 2,340 | 2,305 | 2,340 | 23,963 | 1 |
2025-06-18 | 2,335 | 0.65% | 2,310 | 2,300 | 2,340 | 40,464 | 1 |
2025-06-17 | 2,320 | 1.69% | 2,340 | 2,295 | 2,355 | 112,584 | 3 |