• 006110
  • ÄÚ½ºÇÇ
  • 1Â÷ ºñö±Ý¼Ó Á¦Á¶¾÷
»ï¾Æ¾Ë¹Ì´½
07¿ù 11ÀÏ 18,190 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 14,712 (õÁÖ) ½Ã°¡ÃÑ¾× 2,676 (¾ï¿ø)
52ÁÖÃÖ°í 77,900 + 328.3% °Å·¡´ë±Ý 12 (¾ï¿ø)
52ÁÖÃÖÀú 17,550 - 3.5% °Å·¡·® 64,509 78.0%
±âÁذ¡ 18,000   ±ÝÀϽð¡ 18,130 0.7%
±ÝÀÏ»óÇÑ 23,400   ±ÝÀÏ°í°¡ 18,600 3.3%
±ÝÀÏÇÏÇÑ 12,600   ±ÝÀÏÀú°¡ 18,040 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºñö±Ý¼Ó
1.64%
1.72%
1.55%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
18,190
1.1%
18,158
- 0.18%
18,151
- 0.22%
20,657
+ 13.56%
25,420
+ 39.75%
35,784
+ 96.72%
67,360
+ 270.32%
62,307
+ 242.54%
53,084
+ 191.83%
18,794
+ 3.32%
17,629
- 3.08%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ, ö°­, ¾Ë·ç¹Ì´½ 25% Ãß°¡ °ü¼¼ ¹ßÇ¥ ¼Ò½Ä (+2.56)
ADMIN
2024-10-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
13Á¶ LG¿£¼Ö,, ¼öÁÖ ÀíÆÌ ÅÍÁ³´Ù Æ÷µå¿Í ÃÊ´ëÇü °è¾à ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+4.62)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
18,000
1.64%
18,290
17,950
18,290
82,603
15
2025-07-09
18,300
0.83%
18,390
18,080
18,940
69,054
13
2025-07-08
18,150
0.00%
18,390
17,930
18,450
34,909
6
2025-07-07
18,150
2.00%
18,620
18,140
18,690
40,517
7
2025-07-04
18,520
2.37%
18,720
18,430
18,850
46,354
9
2025-07-03
18,970
5.21%
18,180
18,020
19,040
123,378
23
2025-07-02
18,030
0.17%
18,010
17,730
18,090
47,868
9
2025-07-01
18,000
2.21%
17,550
17,550
18,320
70,731
13
2025-06-30
17,610
0.45%
17,700
17,610
17,980
37,033
7
2025-06-27
17,690
2.80%
18,220
17,600
18,500
78,575
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.