• 006110
  • ÄÚ½ºÇÇ
  • 1Â÷ ºñö±Ý¼Ó Á¦Á¶¾÷
»ï¾Æ¾Ë¹Ì´½
07¿ù 18ÀÏ 18,870 6.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 14,712 (õÁÖ) ½Ã°¡ÃÑ¾× 2,776 (¾ï¿ø)
52ÁÖÃÖ°í 74,000 + 292.2% °Å·¡´ë±Ý 38 (¾ï¿ø)
52ÁÖÃÖÀú 17,550 - 7.0% °Å·¡·® 203,500 506.0%
±âÁذ¡ 17,730   ±ÝÀϽð¡ 17,750 0.1%
±ÝÀÏ»óÇÑ 23,000   ±ÝÀÏ°í°¡ 19,390 9.4%
±ÝÀÏÇÏÇÑ 12,420   ±ÝÀÏÀú°¡ 17,750 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ºñö±Ý¼Ó
9.75%
13.06%
6.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
18,870
6.4%
18,120
- 3.97%
18,181
- 3.65%
20,183
+ 6.96%
24,642
+ 30.59%
34,806
+ 84.45%
66,241
+ 251.04%
62,298
+ 230.14%
53,096
+ 181.38%
18,842
- 0.15%
17,585
- 6.81%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ, ö°­, ¾Ë·ç¹Ì´½ 25% Ãß°¡ °ü¼¼ ¹ßÇ¥ ¼Ò½Ä (+2.56)
ADMIN
2024-10-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
13Á¶ LG¿£¼Ö,, ¼öÁÖ ÀíÆÌ ÅÍÁ³´Ù Æ÷µå¿Í ÃÊ´ëÇü °è¾à ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+4.62)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
17,730
0.95%
17,970
17,630
18,000
40,255
7
2025-07-16
17,900
1.05%
18,060
17,890
18,170
55,788
10
2025-07-15
18,090
0.44%
18,030
17,920
18,120
44,451
8
2025-07-14
18,010
1.04%
18,330
17,970
18,330
47,124
8
2025-07-11
18,200
1.11%
18,130
18,040
18,600
65,030
12
2025-07-10
18,000
1.64%
18,290
17,950
18,290
82,603
15
2025-07-09
18,300
0.83%
18,390
18,080
18,940
69,054
13
2025-07-08
18,150
0.00%
18,390
17,930
18,450
34,909
6
2025-07-07
18,150
2.00%
18,620
18,140
18,690
40,517
7
2025-07-04
18,520
2.37%
18,720
18,430
18,850
46,354
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.