• 010120
  • ÄÚ½ºÇÇ
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
LS ELECTRIC
04¿ù 17ÀÏ 186,500 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 150,000 (õÁÖ) ½Ã°¡ÃÑ¾× 279,750 (¾ï¿ø)
52ÁÖÃÖ°í 200,000 + 7.2% °Å·¡´ë±Ý 1,555 (¾ï¿ø)
52ÁÖÃÖÀú 29,360 - 84.3% °Å·¡·® 829,778 111.0%
±âÁذ¡ 188,600   ±ÝÀϽð¡ 188,800 0.1%
±ÝÀÏ»óÇÑ 245,000   ±ÝÀÏ°í°¡ 190,500 1.0%
±ÝÀÏÇÏÇÑ 132,100   ±ÝÀÏÀú°¡ 185,900 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-04-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®ÆÑÅ丮(½º¸¶Æ®°øÀå)
12.74%
13.99%
11.49%
2
ž籤¿¡³ÊÁö
9.86%
12.51%
7.21%
3
ÇÏÀ̺긮µåÄ«
8.36%
9.50%
7.21%
4
Àü±âÂ÷
7.40%
7.60%
7.21%
5
Àü·ÂÀúÀåÀåÄ¡(ESS)
5.75%
7.21%
4.29%
6
¿øÀڷ¹ßÀü
5.07%
7.21%
2.93%
7
Àü·Â¼³ºñ
2.98%
3.02%
2.93%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
186,500
1.1%
185,340
- 0.62%
165,145
- 11.45%
144,005
- 22.79%
119,053
- 36.16%
87,118
- 53.29%
61,943
- 66.79%
46,820
- 74.90%
37,811
- 79.73%
192,336
+ 3.13%
139,894
- 24.99%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-04-13¾×¸éºÐÇÒ(-80.00%)SYSTEM
2026-04-13¾×¸éº¯°æ(5000¡æ1000)SYSTEM
2026-04-08[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-12-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-11-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-11-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-04-29[ Ư¡ÁÖ ]
½ºÆäÀÎ, Æ÷¸£Åõ°¥ ´ë±Ô¸ð Á¤Àü ºñ»ó»çÅ ¼±Æ÷ ¼Ò½Ä¼Ó Àü·Â¼³ºñ Å׸¶ °­¼¼.
LSÀü¼±, ¹Ì±¹ 1Á¶ ÅõÀÚ ÇØÀúÄÉÀ̺í Âø°ø.. ¼³ºñ È®Àåµµ °èȹ (+8.06)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-04-16
188,600
0.96%
189,400
186,500
191,700
745,238
1,409
2026-04-15
186,800
0.65%
191,200
184,400
191,200
1,038,907
1,954
2026-04-14
185,600
3.57%
200,000
183,100
200,000
2,148,525
4,053
2026-04-13
179,200
13.71%
171,200
171,200
188,300
2,572,650
4,585
2026-04-10
157,600
0.00%
157,600
157,600
157,600
0
0
2026-04-09
157,600
0.00%
157,600
157,600
157,600
0
0
2026-04-08
157,600
0.00%
157,600
157,600
157,600
0
0
2026-04-07
157,600
1.38%
164,000
153,400
164,200
611,545
963
2026-04-06
159,800
3.90%
159,800
158,000
165,800
589,705
954
2026-04-03
153,800
1.32%
158,200
147,600
158,200
494,800
764
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.