• 010120
  • ÄÚ½ºÇÇ
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
LS ELECTRIC
04¿ù 30ÀÏ 278,000 1.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 150,000 (õÁÖ) ½Ã°¡ÃÑ¾× 417,000 (¾ï¿ø)
52ÁÖÃÖ°í 281,500 + 1.3% °Å·¡´ë±Ý 3,236 (¾ï¿ø)
52ÁÖÃÖÀú 34,380 - 87.6% °Å·¡·® 1,162,813 72.0%
±âÁذ¡ 273,000   ±ÝÀϽð¡ 278,000 1.8%
±ÝÀÏ»óÇÑ 354,500   ±ÝÀÏ°í°¡ 283,500 3.9%
±ÝÀÏÇÏÇÑ 191,500   ±ÝÀÏÀú°¡ 274,500 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·Â¼³ºñ
22.48%
30.00%
14.97%
2
ž籤¿¡³ÊÁö
11.80%
16.41%
7.19%
3
Àü·ÂÀúÀåÀåÄ¡(ESS)
5.51%
7.19%
3.83%
4
½º¸¶Æ®ÆÑÅ丮(½º¸¶Æ®°øÀå)
4.02%
4.37%
3.66%
5
ÇÏÀ̺긮µåÄ«
1.75%
1.83%
1.67%
6
Àü±âÂ÷
1.75%
1.83%
1.67%
7
¿øÀڷ¹ßÀü
1.70%
1.83%
1.56%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
278,000
1.8%
258,900
- 6.87%
197,265
- 29.04%
162,615
- 41.51%
130,078
- 53.21%
94,270
- 66.09%
65,642
- 76.39%
49,541
- 82.18%
39,880
- 85.65%
277,090
- 0.33%
118,296
- 57.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-04-13¾×¸éºÐÇÒ(-80.00%)SYSTEM
2026-04-13¾×¸éº¯°æ(5000¡æ1000)SYSTEM
2026-04-08[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÁÖ½ÄÀÇ º´ÇÕ, ºÐÇÒ µî ÀüÀÚµî·Ï º¯°æ, ¸»¼Ò)
SYSTEM
2025-12-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-11-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-11-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-04-29
273,000
4.40%
268,500
263,000
280,500
1,615,342
4,403
2026-04-28
261,500
2.35%
275,500
251,500
281,500
3,005,597
8,000
2026-04-27
255,500
12.80%
246,500
241,000
261,500
1,591,106
4,012
2026-04-24
226,500
4.38%
221,000
218,000
234,000
1,695,903
3,850
2026-04-23
217,000
11.74%
211,500
203,000
231,500
3,163,517
6,847
2026-04-22
194,200
5.14%
191,700
187,500
198,800
1,498,778
2,885
2026-04-21
184,700
0.27%
185,500
182,600
186,800
790,569
1,457
2026-04-20
184,200
1.23%
187,400
183,500
188,000
692,549
1,280
2026-04-17
186,500
1.11%
188,800
185,900
190,500
829,778
1,555
2026-04-16
188,600
0.96%
189,400
186,500
191,700
745,238
1,409
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.