04¿ù 24ÀÏ 25,100 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 10,395 (õÁÖ) ½Ã°¡ÃÑ¾× 2,609 (¾ï¿ø)
52ÁÖÃÖ°í 54,500 + 117.1% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 21,500 - 14.3% °Å·¡·® 22,299 101.0%
±âÁذ¡ 25,050   ±ÝÀϽð¡ 25,600 2.2%
±ÝÀÏ»óÇÑ 32,550   ±ÝÀÏ°í°¡ 25,650 2.4%
±ÝÀÏÇÏÇÑ 17,550   ±ÝÀÏÀú°¡ 25,000 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÏÀ̺긮µåÄ«
3.52%
5.04%
1.99%
2
ÇÙÀ¶ÇÕ¿¡³ÊÁö
3.51%
4.47%
2.56%
3
Àü±âÂ÷
2.08%
2.18%
1.99%
4
Àü·ÂÀúÀåÀåÄ¡(ESS)
1.89%
2.18%
1.60%
5
MLCC(ÀûÃþ¼¼¶ó¹ÍÄܵ§¼­)
0.07%
0.20%
0.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
25,100
0.2%
24,860
- 0.96%
24,333
- 3.06%
27,344
+ 8.94%
27,929
+ 11.27%
34,581
+ 37.77%
36,622
+ 45.90%
37,837
+ 50.74%
43,048
+ 71.51%
26,556
+ 5.80%
22,326
- 11.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
25,100
0.20%
25,600
25,000
25,650
22,299
6
2025-04-23
25,050
2.66%
24,850
24,650
25,200
22,029
5
2025-04-22
24,400
1.41%
24,350
24,250
24,650
18,530
5
2025-04-21
24,750
1.00%
24,800
24,750
25,400
19,759
5
2025-04-18
25,000
0.40%
24,950
24,700
25,200
24,178
6
2025-04-17
25,100
1.01%
24,650
24,200
25,250
51,844
13
2025-04-16
24,850
3.76%
27,600
24,800
28,000
213,959
56
2025-04-15
23,950
1.70%
23,850
23,650
24,050
11,545
3
2025-04-14
23,550
0.21%
23,800
23,400
24,150
39,452
9
2025-04-11
23,600
1.94%
22,800
22,750
23,600
9,370
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.