05¿ù 09ÀÏ 24,700 1.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,395 (õÁÖ) ½Ã°¡ÃÑ¾× 2,568 (¾ï¿ø)
52ÁÖÃÖ°í 54,500 + 120.6% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 21,500 - 13.0% °Å·¡·® 19,542 158.0%
±âÁذ¡ 25,150   ±ÝÀϽð¡ 25,150 0.0%
±ÝÀÏ»óÇÑ 32,650   ±ÝÀÏ°í°¡ 25,200 0.2%
±ÝÀÏÇÏÇÑ 17,650   ±ÝÀÏÀú°¡ 24,650 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·ÂÀúÀåÀåÄ¡(ESS)
3.94%
5.97%
1.92%
2
Àü±âÂ÷
3.80%
4.27%
3.33%
3
ÇÏÀ̺긮µåÄ«
3.69%
4.78%
2.60%
4
ÇÙÀ¶ÇÕ¿¡³ÊÁö
0.90%
1.44%
0.36%
5
MLCC(ÀûÃþ¼¼¶ó¹ÍÄܵ§¼­)
0.26%
0.00%
0.51%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
24,700
1.8%
24,840
+ 0.57%
24,540
- 0.65%
26,822
+ 8.59%
27,419
+ 11.01%
33,718
+ 36.51%
36,336
+ 47.11%
37,554
+ 52.04%
42,752
+ 73.09%
26,474
+ 7.18%
22,746
- 7.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
25,150
0.60%
25,000
24,800
25,150
12,336
3
2025-05-07
25,000
1.83%
24,550
24,550
25,150
13,557
3
2025-05-02
24,550
1.01%
24,950
24,500
25,000
21,351
5
2025-04-30
24,800
2.75%
25,500
24,800
25,600
13,174
3
2025-04-29
25,500
0.99%
25,400
25,200
25,600
8,624
2
2025-04-28
25,250
1.37%
25,600
25,150
25,850
10,924
3
2025-04-25
25,600
1.99%
25,400
25,300
25,700
26,659
7
2025-04-24
25,100
0.20%
25,600
25,000
25,650
22,299
6
2025-04-23
25,050
2.66%
24,850
24,650
25,200
22,029
5
2025-04-22
24,400
1.41%
24,350
24,250
24,650
18,530
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.