• 094820
  • ÄÚ½º´Ú
  • Àü±â ¹× Åë½Å °ø»ç¾÷
ÀÏÁøÆÄ¿ö
08¿ù 29ÀÏ 11,080 1.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 15,079 (õÁÖ) ½Ã°¡ÃÑ¾× 1,671 (¾ï¿ø)
52ÁÖÃÖ°í 13,790 + 24.5% °Å·¡´ë±Ý 15 (¾ï¿ø)
52ÁÖÃÖÀú 6,900 - 37.7% °Å·¡·® 139,986 60.0%
±âÁذ¡ 10,880   ±ÝÀϽð¡ 11,100 2.0%
±ÝÀÏ»óÇÑ 14,140   ±ÝÀÏ°í°¡ 11,320 4.0%
±ÝÀÏÇÏÇÑ 7,620   ±ÝÀÏÀú°¡ 10,760 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-29(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÙÀ¶ÇÕ¿¡³ÊÁö
12.00%
20.17%
3.82%
2
ž籤¿¡³ÊÁö
9.25%
11.13%
7.37%
3
¿øÀڷ¹ßÀü
7.21%
8.74%
5.68%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
11,080
1.8%
10,794
- 2.58%
10,290
- 7.13%
11,106
+ 0.24%
10,209
- 7.86%
9,718
- 12.29%
10,720
- 3.25%
11,624
+ 4.91%
13,380
+ 20.76%
11,195
+ 1.04%
9,396
- 15.20%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-26[ Ư¡ÁÖ ]
¹Ì±¹ ¿øÀü ¸£³×»ó½º¿¡ Çѱ¹ ¹Ý»ç¼öÇý ±â´ë°¨¿¡ ¿øÀü Å׸¶ °­¼¼ (+9.87)
ADMIN
2024-12-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
K¿øÀü ¶Ç Àϳ´Ù. 2Á¶ 8õ¾ï¿ø ·ç¸¶´Ï¾Æ ¿øÀü ¸®¸ðµ¨¸µ ¼öÁÖ (+2.47)
ADMIN
2024-10-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
´ëÅë·É½Ç SMR 4±â °Ç¼³ 11Â÷ Àü·Â¼ö±Þ±âº»°èȹ¿¡ ¹Ý¿µ ¿¬¸» ¹ßÇ¥ ¿¹Á¤ ¼Ò½Ä¼Ó ¿øÀü Å׸¶ °­¼¼ (+1.35)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-28
10,880
2.84%
11,200
10,860
11,290
234,604
26
2025-08-27
10,580
0.84%
10,790
10,480
10,830
98,342
10
2025-08-26
10,670
0.84%
10,440
10,290
11,300
136,161
15
2025-08-25
10,760
4.06%
11,080
10,590
11,220
159,518
17
2025-08-22
10,340
6.38%
10,030
9,890
10,370
98,569
10
2025-08-21
9,720
3.40%
9,330
9,310
9,980
119,162
12
2025-08-20
9,400
4.76%
9,330
8,970
9,470
132,242
12
2025-08-19
9,870
4.17%
10,190
9,800
10,190
75,831
8
2025-08-18
10,300
0.29%
10,190
10,190
10,460
30,752
3
2025-08-14
10,270
1.06%
10,320
10,170
10,410
25,490
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.