• 044490
  • ÄÚ½º´Ú
  • ±âŸ ±Ý¼Ó °¡°øÁ¦Ç° Á¦Á¶¾÷
Å¿õ
05¿ù 09ÀÏ 15,770 3.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,007 (õÁÖ) ½Ã°¡ÃÑ¾× 3,155 (¾ï¿ø)
52ÁÖÃÖ°í 23,850 + 51.2% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 9,190 - 41.7% °Å·¡·® 89,145 117.0%
±âÁذ¡ 16,300   ±ÝÀϽð¡ 16,480 1.1%
±ÝÀÏ»óÇÑ 21,150   ±ÝÀÏ°í°¡ 16,480 1.1%
±ÝÀÏÇÏÇÑ 11,410   ±ÝÀÏÀú°¡ 15,670 3.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±±âÀÚÀç
8.96%
10.58%
7.35%
2
¿øÀڷ¹ßÀü
4.95%
7.81%
2.08%
3
dz·Â¿¡³ÊÁö
4.64%
5.69%
3.60%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,770
3.3%
15,624
- 0.93%
15,326
- 2.82%
14,749
- 6.48%
13,076
- 17.08%
14,646
- 7.13%
15,975
+ 1.30%
14,204
- 9.93%
13,389
- 15.10%
16,225
+ 2.88%
14,409
- 8.63%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
16,300
3.49%
15,720
15,600
16,370
76,144
12
2025-05-07
15,750
3.21%
15,260
15,110
16,060
73,250
12
2025-05-02
15,260
1.46%
15,200
15,010
15,540
37,405
6
2025-04-30
15,040
3.34%
15,700
14,940
15,700
46,187
7
2025-04-29
15,560
0.13%
15,720
15,250
15,720
31,200
5
2025-04-28
15,540
0.89%
15,700
15,480
15,860
49,201
8
2025-04-25
15,680
0.57%
15,920
15,630
16,180
69,071
11
2025-04-24
15,770
0.32%
15,900
15,390
15,900
52,361
8
2025-04-23
15,720
2.81%
15,540
15,280
15,820
86,297
14
2025-04-22
15,290
2.96%
14,650
14,650
15,350
57,621
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.