• 044490
  • ÄÚ½º´Ú
  • ±âŸ ±Ý¼Ó °¡°øÁ¦Ç° Á¦Á¶¾÷
Å¿õ
04¿ù 24ÀÏ 15,770 0.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 20,007 (õÁÖ) ½Ã°¡ÃÑ¾× 3,155 (¾ï¿ø)
52ÁÖÃÖ°í 23,850 + 51.2% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 9,190 - 41.7% °Å·¡·® 52,361 61.0%
±âÁذ¡ 15,720   ±ÝÀϽð¡ 15,900 1.2%
±ÝÀÏ»óÇÑ 20,400   ±ÝÀÏ°í°¡ 15,900 1.2%
±ÝÀÏÇÏÇÑ 11,010   ±ÝÀÏÀú°¡ 15,390 2.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±±âÀÚÀç
5.70%
5.73%
5.66%
2
dz·Â¿¡³ÊÁö
5.66%
6.85%
4.47%
3
¿øÀڷ¹ßÀü
4.25%
4.47%
4.03%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,770
0.3%
15,326
- 2.82%
15,001
- 4.88%
14,278
- 9.46%
12,970
- 17.76%
14,866
- 5.73%
15,945
+ 1.11%
14,130
- 10.40%
13,351
- 15.34%
15,995
+ 1.43%
13,936
- 11.63%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
15,770
0.32%
15,900
15,390
15,900
52,361
8
2025-04-23
15,720
2.81%
15,540
15,280
15,820
86,297
14
2025-04-22
15,290
2.96%
14,650
14,650
15,350
57,621
9
2025-04-21
14,850
1.00%
14,910
14,620
15,000
29,155
4
2025-04-18
15,000
1.45%
15,230
14,620
15,300
40,774
6
2025-04-17
15,220
0.26%
15,300
15,060
15,390
32,871
5
2025-04-16
15,180
2.32%
15,540
15,120
15,750
69,490
11
2025-04-15
15,540
3.19%
15,180
15,020
15,600
71,023
11
2025-04-14
15,060
0.46%
15,500
14,830
15,500
67,105
10
2025-04-11
15,130
2.65%
14,710
14,680
15,410
103,539
16
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.