• 101000
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
KSÀδõ½ºÆ®¸®
05¿ù 13ÀÏ 2,710 11.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 33,272 (õÁÖ) ½Ã°¡ÃÑ¾× 902 (¾ï¿ø)
52ÁÖÃÖ°í 3,025 + 11.6% °Å·¡´ë±Ý 84 (¾ï¿ø)
52ÁÖÃÖÀú 1,555 - 42.6% °Å·¡·® 3,296,377 949.0%
±âÁذ¡ 2,440   ±ÝÀϽð¡ 2,445 0.2%
±ÝÀÏ»óÇÑ 3,170   ±ÝÀÏ°í°¡ 2,770 13.5%
±ÝÀÏÇÏÇÑ 1,710   ±ÝÀÏÀú°¡ 2,260 7.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±±âÀÚÀç
7.96%
11.07%
4.86%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,710
11.1%
2,497
- 7.86%
2,283
- 15.77%
2,223
- 17.98%
2,224
- 17.94%
2,313
- 14.66%
2,262
- 16.55%
2,355
- 13.11%
2,904
+ 7.14%
2,599
- 4.11%
1,948
- 28.11%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖº­°æ °ø½Ã (+2.19)
ADMIN
2025-02-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-01-24[ Ư¡ÁÖ ]
ºêÀÌÆ¼ ´ë»ó 60¾ï ±Ô¸ð Á¦3ÀÚ ¹èÁ¤ ÁõÀÚ, AI µ¥ÀÌÅͼ¾ÅÍ »ç¾÷ È®´ë (+24.08)
ADMIN
2024-07-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-26»óÈ£º¯°æ(»ó»óÀÎÀδõ½ºÆ®¸®¡æKSÀδõ½ºÆ®¸®)SYSTEM
2024-06-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-05-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-05-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-12
2,440
2.31%
2,400
2,360
2,500
347,517
8
2025-05-09
2,385
0.83%
2,410
2,320
2,445
414,719
10
2025-05-08
2,405
5.50%
2,545
2,405
2,545
427,040
10
2025-05-07
2,545
7.84%
2,395
2,390
2,640
1,346,857
34
2025-05-02
2,360
0.43%
2,355
2,230
2,395
374,837
9
2025-04-30
2,350
0.21%
2,345
2,310
2,480
556,823
13
2025-04-29
2,345
2.18%
2,330
2,285
2,350
182,766
4
2025-04-28
2,295
0.22%
2,305
2,265
2,405
484,918
11
2025-04-25
2,300
1.08%
2,305
2,200
2,370
410,784
9
2025-04-24
2,325
0.87%
2,305
2,205
2,335
229,849
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.