• 101000
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
KSÀδõ½ºÆ®¸®
04¿ù 25ÀÏ 2,300 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 33,272 (õÁÖ) ½Ã°¡ÃÑ¾× 765 (¾ï¿ø)
52ÁÖÃÖ°í 3,025 + 31.5% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 1,555 - 32.4% °Å·¡·® 410,784 179.0%
±âÁذ¡ 2,325   ±ÝÀϽð¡ 2,305 0.9%
±ÝÀÏ»óÇÑ 3,020   ±ÝÀÏ°í°¡ 2,370 1.9%
±ÝÀÏÇÏÇÑ 1,630   ±ÝÀÏÀú°¡ 2,200 5.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±±âÀÚÀç
8.29%
10.67%
5.91%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,300
1.1%
2,290
- 0.43%
2,115
- 8.02%
2,231
- 3.02%
2,212
- 3.83%
2,305
+ 0.24%
2,255
- 1.94%
2,370
+ 3.03%
2,930
+ 27.39%
2,313
+ 0.56%
1,911
- 16.93%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖº­°æ °ø½Ã (+2.19)
ADMIN
2025-02-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-01-24[ Ư¡ÁÖ ]
ºêÀÌÆ¼ ´ë»ó 60¾ï ±Ô¸ð Á¦3ÀÚ ¹èÁ¤ ÁõÀÚ, AI µ¥ÀÌÅͼ¾ÅÍ »ç¾÷ È®´ë (+24.08)
ADMIN
2024-07-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-26»óÈ£º¯°æ(»ó»óÀÎÀδõ½ºÆ®¸®¡æKSÀδõ½ºÆ®¸®)SYSTEM
2024-06-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-18[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-05-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-05-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-05-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
2,325
0.87%
2,305
2,205
2,335
229,849
5
2025-04-23
2,305
1.77%
2,320
2,225
2,410
565,410
13
2025-04-22
2,265
0.44%
2,250
2,225
2,355
379,464
9
2025-04-21
2,255
10.27%
2,060
2,055
2,300
1,554,162
34
2025-04-18
2,045
2.39%
2,075
1,998
2,110
290,564
6
2025-04-17
2,095
3.71%
2,000
2,000
2,110
122,459
3
2025-04-16
2,020
0.98%
2,025
2,020
2,075
62,265
1
2025-04-15
2,040
0.73%
2,055
1,997
2,080
164,325
3
2025-04-14
2,055
2.84%
2,145
2,000
2,145
200,007
4
2025-04-11
2,115
4.19%
2,030
2,030
2,150
141,447
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.