• 032820
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
¿ì¸®±â¼ú
07¿ù 09ÀÏ 3,825 5.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 165,531 (õÁÖ) ½Ã°¡ÃÑ¾× 6,332 (¾ï¿ø)
52ÁÖÃÖ°í 5,240 + 37.0% °Å·¡´ë±Ý 1,281 (¾ï¿ø)
52ÁÖÃÖÀú 1,453 - 62.0% °Å·¡·® 33,048,491 57.0%
±âÁذ¡ 3,620   ±ÝÀϽð¡ 3,770 4.1%
±ÝÀÏ»óÇÑ 4,705   ±ÝÀÏ°í°¡ 4,050 11.9%
±ÝÀÏÇÏÇÑ 2,535   ±ÝÀÏÀú°¡ 3,760 3.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
11.75%
17.28%
6.21%
2
¿øÀڷ¹ßÀü
9.04%
12.42%
5.66%
3
¼öÀÚ¿ø(¾çÀû/ÁúÀû °³¼±) °ü·ÃÁÖ
8.49%
11.32%
5.66%
4
öµµ
6.31%
6.49%
6.13%
5
¿øÀڷ¹ßÀü¼Ò ÇØÃ¼
4.50%
5.66%
3.34%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,825
5.7%
4,183
+ 9.36%
4,088
+ 6.88%
2,720
- 28.88%
2,348
- 38.61%
2,265
- 40.79%
1,886
- 50.70%
1,773
- 53.65%
1,857
- 51.45%
5,356
+ 40.03%
2,833
- 25.94%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-04[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-07-01[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿øÀü ÇØÃ¼ °ü·ÃÁÖ ¸ð¸àÅÒ Áö¼Ó (+1.82)
ADMIN
2025-06-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ¿øÀüÇØÃ¼ Å׸¶ °­¼¼ (+1.28)
ADMIN
2025-06-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ¿øÀüÇØÃ¼ Å׸¶ °­¼¼ (+1.50)
ADMIN
2025-06-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
°í¸®1È£±â ÇØÃ¼ ½ÂÀÎ ÀÓ¹ÚÀ¸·Î 500Á¶ ±Ô¸ð ¿øÀü ÇØÃ¼ ½ÃÀå °³È­ °³´ë°¨ (+1.14)
ADMIN
2025-06-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-12[ Ư¡ÁÖ ]
¿øÀڷ¹ßÀü, ¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯, öµµ Å׸¶ »ó½Â ¼Ó ±Þµî
(+11.25)
ADMIN
2025-05-23[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ëÅë·É, ¿øÀü Ȱ¼ºÈ­ ÇàÁ¤¸í·É ¼­¸í ¿¹Á¤ ¼Ò½Ä¿¡ ¿øÀڷ¹ßÀü Å׸¶ »ó½Â¼Ó ±Þµî (+12.38)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
3,620
13.91%
4,130
3,605
4,160
58,284,050
2,228
2025-07-07
4,205
4.10%
4,160
4,050
4,475
24,291,707
1,029
2025-07-04
4,385
10.14%
4,875
4,310
4,970
22,524,070
1,018
2025-07-03
4,880
0.71%
4,970
4,805
5,090
13,937,053
683
2025-07-02
4,915
5.47%
4,665
4,280
4,935
20,425,499
935
2025-07-01
4,660
6.80%
5,170
4,610
5,240
23,785,551
1,168
2025-06-30
5,000
12.99%
4,705
4,550
5,160
38,135,999
1,850
2025-06-27
4,425
5.48%
4,300
4,230
4,455
19,432,261
848
2025-06-26
4,195
2.10%
4,280
4,050
4,360
11,912,485
500
2025-06-25
4,285
1.49%
4,370
4,150
4,420
10,885,332
464
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.