• 108490
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
·Îº¸Æ¼Áî
07¿ù 18ÀÏ 82,400 2.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,214 (õÁÖ) ½Ã°¡ÃÑ¾× 10,888 (¾ï¿ø)
52ÁÖÃÖ°í 94,900 + 15.2% °Å·¡´ë±Ý 424 (¾ï¿ø)
52ÁÖÃÖÀú 14,870 - 82.0% °Å·¡·® 516,653 69.0%
±âÁذ¡ 84,500   ±ÝÀϽð¡ 85,500 1.2%
±ÝÀÏ»óÇÑ 109,800   ±ÝÀÏ°í°¡ 86,100 1.9%
±ÝÀÏÇÏÇÑ 59,200   ±ÝÀÏÀú°¡ 80,000 5.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
2.34%
2.64%
2.05%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
82,400
2.5%
84,040
+ 1.99%
74,730
- 9.31%
58,460
- 29.05%
46,596
- 43.45%
33,414
- 59.45%
29,600
- 64.08%
29,233
- 64.52%
26,860
- 67.40%
86,986
+ 5.57%
61,887
- 24.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-06-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-23[ »óÇѰ¡ Ư¡ÁÖ ]
°úÇбâ¼úÁ¤º¸Åë½ÅºÎ Àå°ü Èĺ¸ÀÚ·Î ¹è°æÈÆ LG AI¿¬±¸¿øÀå Áö¸í ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼
ADMIN
2025-06-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-05-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-05-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-15[ Ư¡ÁÖ ]
Áß±¹ ÃÖ´ë ÈÞ¸Ó³ëÀÌµå ·Îº¿±â¾÷°ú ¸Â¼Õ ¼Ò½Ä Áö¼Ó
¹°¸® AI½ÃÀå ¼±Á¡ À§ÇÑ ¾×Ãß¿¡ÀÌÅÍ ¿ª·® ÁýÁß (+12.24)
ADMIN
2025-05-14[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ ÃÖ´ë ÈÞ¸Ó³ëÀÌµå ·Îº¿±â¾÷°ú ¸Â¼Õ 1ºÐ±â ¿µ¾÷ÀÍ 8¾ï¿ø ÈæÀÚÀüȯ
ÀϷиӽºÅ© ÃãÃß´Â ·Îº¿ ¿ÉƼ¸Ó½º °ø°³
Çö´ë-LG ÈÞ¸Ó³ëÀÌµå ·Îº¿ ´« ¸¸µç´Ù Çù·Â ±â´ë°¨¿¡ ·Îº¿ Å׸¶ °­¼¼
ADMIN
2025-02-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÈÞ¸Ó³ëÀ̵å ÀüÀï À̲ø K¿¬ÇÕ±º ¸¸µç´Ù ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ »ó½Â (+1.14)
ADMIN
2025-01-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ, AI 500¾ï ´Þ·¯ ÅõÀÚ ¹ßÇ¥ ¼Ò½Ä¿¡ AI / ·Îº¿ Å׸¶ »ó½Â (+1.79)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
84,500
6.63%
90,000
84,200
90,200
746,972
646
2025-07-16
90,500
1.00%
85,100
83,700
92,900
2,153,328
1,922
2025-07-15
89,600
22.40%
73,900
72,000
94,900
2,068,505
1,777
2025-07-14
73,200
2.81%
70,500
70,000
75,400
322,397
235
2025-07-11
71,200
2.06%
73,300
70,800
73,600
210,226
151
2025-07-10
72,700
0.14%
72,500
71,300
74,000
248,557
181
2025-07-09
72,800
5.05%
69,600
68,800
74,100
509,959
369
2025-07-08
69,300
1.84%
73,800
68,600
73,900
414,109
289
2025-07-07
70,600
5.85%
66,000
65,400
71,400
500,880
346
2025-07-04
66,700
1.62%
68,100
65,200
69,000
396,910
266
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.