• 108490
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
  • °æ°í
·Îº¸Æ¼Áî
07¿ù 01ÀÏ 70,200 3.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 13,214 (õÁÖ) ½Ã°¡ÃÑ¾× 9,276 (¾ï¿ø)
52ÁÖÃÖ°í 84,900 + 20.9% °Å·¡´ë±Ý 405 (¾ï¿ø)
52ÁÖÃÖÀú 14,870 - 78.8% °Å·¡·® 562,265 89.0%
±âÁذ¡ 73,000   ±ÝÀϽð¡ 73,100 0.1%
±ÝÀÏ»óÇÑ 94,900   ±ÝÀÏ°í°¡ 73,900 1.2%
±ÝÀÏÇÏÇÑ 51,100   ±ÝÀÏÀú°¡ 69,800 4.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
3.64%
4.04%
3.24%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
70,200
3.8%
71,300
+ 1.57%
64,790
- 7.71%
49,242
- 29.86%
41,580
- 40.77%
30,578
- 56.44%
28,286
- 59.71%
28,259
- 59.74%
26,050
- 62.89%
78,722
+ 12.14%
50,648
- 27.85%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-23[ »óÇѰ¡ Ư¡ÁÖ ]
°úÇбâ¼úÁ¤º¸Åë½ÅºÎ Àå°ü Èĺ¸ÀÚ·Î ¹è°æÈÆ LG AI¿¬±¸¿øÀå Áö¸í ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼
ADMIN
2025-06-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-05-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-05-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-05-15[ Ư¡ÁÖ ]
Áß±¹ ÃÖ´ë ÈÞ¸Ó³ëÀÌµå ·Îº¿±â¾÷°ú ¸Â¼Õ ¼Ò½Ä Áö¼Ó
¹°¸® AI½ÃÀå ¼±Á¡ À§ÇÑ ¾×Ãß¿¡ÀÌÅÍ ¿ª·® ÁýÁß (+12.24)
ADMIN
2025-05-14[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ ÃÖ´ë ÈÞ¸Ó³ëÀÌµå ·Îº¿±â¾÷°ú ¸Â¼Õ 1ºÐ±â ¿µ¾÷ÀÍ 8¾ï¿ø ÈæÀÚÀüȯ
ÀϷиӽºÅ© ÃãÃß´Â ·Îº¿ ¿ÉƼ¸Ó½º °ø°³
Çö´ë-LG ÈÞ¸Ó³ëÀÌµå ·Îº¿ ´« ¸¸µç´Ù Çù·Â ±â´ë°¨¿¡ ·Îº¿ Å׸¶ °­¼¼
ADMIN
2025-02-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÈÞ¸Ó³ëÀ̵å ÀüÀï À̲ø K¿¬ÇÕ±º ¸¸µç´Ù ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ »ó½Â (+1.14)
ADMIN
2025-01-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ, AI 500¾ï ´Þ·¯ ÅõÀÚ ¹ßÇ¥ ¼Ò½Ä¿¡ AI / ·Îº¿ Å׸¶ »ó½Â (+1.79)
ADMIN
2025-01-21[ Ư¡ÁÖ ]
·Îº¿ Å׸¶ °­¼¼ (+13.82)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
70,200
3.84%
73,100
69,800
73,900
562,265
405
2025-06-30
73,000
2.82%
72,100
68,500
73,500
630,553
447
2025-06-27
71,000
0.57%
71,500
67,900
73,800
745,597
532
2025-06-26
70,600
1.53%
72,900
66,500
75,200
1,131,207
793
2025-06-25
71,700
5.28%
75,100
70,800
77,600
1,386,509
1,008
2025-06-24
75,700
7.57%
84,400
74,500
84,900
3,109,177
2,430
2025-06-23
81,900
30.00%
61,500
61,300
81,900
3,451,800
2,595
2025-06-20
63,000
10.92%
57,200
57,200
66,700
2,844,036
1,809
2025-06-19
56,800
0.53%
58,400
54,500
60,400
706,141
410
2025-06-18
56,500
1.25%
57,100
55,000
57,200
245,758
138
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.