ÃÑÁֽļö | 13,035 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 3,089 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 37,850 | + 59.7% | °Å·¡´ë±Ý | 18 | (¾ï¿ø) |
52ÁÖÃÖÀú | 19,320 | - 18.5% | °Å·¡·® | 77,677 | 58.0% |
±âÁØ°¡ | 23,750 | ±ÝÀϽð¡ | 23,900 | 0.6% | |
±ÝÀÏ»óÇÑ | 30,850 | ±ÝÀÏ°í°¡ | 24,100 | 1.5% | |
±ÝÀÏÇÏÇÑ | 16,650 | ±ÝÀÏÀú°¡ | 23,200 | 2.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI) | 4.76% | 7.50% | 2.02% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
23,700 0.2% | 23,680 - 0.08% | 24,608 + 3.83% | 26,226 + 10.66% | 26,883 + 13.43% | 27,525 + 16.14% | 26,764 + 12.93% | 24,072 + 1.57% | 21,670 - 8.56% | 27,721 + 16.96% | 21,688 - 8.49% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-01-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] LGÀüÀÚ°¡ ½Å±Ô »ç¾÷¿¡ 10Á¶¿ø ÅõÀÚ¿Í ÇÔ²² ¿ÃÇØ M&A¿¡ ÁßÁ¡À» µÑ °ÍÀ̶ó´Â ¹ßÇ¥ (+6.12) | ADMIN |
2023-09-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ±Û·Î¹ú Å«¼Õ, µÎ»ê·Îº¸Æ½½º¿¡ 7Á¶ º£Æà ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ »ó½Â (+1.68) | ADMIN |
2023-04-27 | [ ½Ã°£¿Ü Ư¡ÁÖ ] LGÀüÀÚ, ¹è¼Û ¹°·ù ·Îº¿ Á᫐ »ç¾÷ Àü°³ ÃßÁø ¼Ò½Ä¼Ó Áö´ÉÇü·Îº¿ / ÀΰøÁö´É Å׸¶ »ó½Â (+8.24) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-23 | 23,700 | 0.21% | 23,900 | 23,200 | 24,100 | 77,677 | 18 |
2024-04-22 | 23,750 | 1.71% | 23,150 | 23,050 | 24,150 | 133,471 | 32 |
2024-04-19 | 23,350 | 3.51% | 24,000 | 22,800 | 24,000 | 168,676 | 39 |
2024-04-18 | 24,200 | 3.42% | 23,450 | 23,150 | 24,400 | 236,338 | 56 |
2024-04-17 | 23,400 | 7.34% | 21,800 | 21,800 | 27,350 | 1,963,443 | 494 |
2024-04-16 | 21,800 | 3.96% | 22,550 | 21,500 | 22,550 | 100,102 | 22 |
2024-04-15 | 22,700 | 3.40% | 23,100 | 22,350 | 23,100 | 85,241 | 19 |
2024-04-12 | 23,500 | 0.84% | 23,800 | 23,450 | 23,950 | 42,269 | 10 |
2024-04-11 | 23,700 | 0.85% | 23,100 | 22,750 | 24,200 | 102,287 | 24 |
2024-04-09 | 23,500 | 1.26% | 23,800 | 23,350 | 24,100 | 66,409 | 16 |