12¿ù 15ÀÏ 6,280 7.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 119,457 (õÁÖ) ½Ã°¡ÃÑ¾× 7,502 (¾ï¿ø)
52ÁÖÃÖ°í 7,830 + 24.7% °Å·¡´ë±Ý 2,275 (¾ï¿ø)
52ÁÖÃÖÀú 1,250 - 80.1% °Å·¡·® 35,969,700 226.0%
±âÁذ¡ 5,850   ±ÝÀϽð¡ 5,800 0.9%
±ÝÀÏ»óÇÑ 7,600   ±ÝÀÏ°í°¡ 6,660 13.9%
±ÝÀÏÇÏÇÑ 4,100   ±ÝÀÏÀú°¡ 5,640 3.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-12-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
3D ÇÁ¸°ÅÍ
7.64%
7.93%
7.35%
2
4Â÷»ê¾÷ ¼öÇýÁÖ
7.39%
7.44%
7.35%
3
¿øÀڷ¹ßÀü¼Ò ÇØÃ¼
7.22%
7.35%
7.09%
4
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
6.77%
7.35%
6.19%
5
½º¸¶Æ®ÆÑÅ丮(½º¸¶Æ®°øÀå)
6.46%
7.35%
5.58%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,280
7.4%
5,814
- 7.42%
5,400
- 14.02%
5,094
- 18.88%
3,932
- 37.39%
2,957
- 52.92%
2,644
- 57.90%
3,387
- 46.07%
4,004
- 36.25%
6,110
- 2.71%
4,712
- 24.96%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-11-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-10-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-10-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-15[ Ư¡ÁÖ ]
ÀÌÀç¸í, Ç»¸®¿À»çAI ¹æ¹®, AI»ê¾÷¿¡ 100Á¶¿ø ÅõÀÚ ¼Ò½Ä°ú µÎ»ê·Îº¸Æ½½º°¡ ÈÞ¸Ó³ëÀÌµå ·Îº¿ »ç¾÷¿¡ ´ëÇÑ ÅõÀÚ È®´ëÇÑ´Ù´Â ¼Ò½Ä¼Ó AI/·Îº¿ Å׸¶ °­¼¼ (+11.26)
ADMIN
2025-03-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+2.05)
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
±Û·Î¹ú Å×Å© ±â¾÷µé ·Îº¿ °³¹ß °æÀï °¡¼ÓÈ­ ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+1.15)
ADMIN
2025-02-18[ Ư¡ÁÖ ]
KÈÞ¸Ó³ëÀÌµå ·Îº¿ ¿¬ÇÕ Á¤ºÎ ÁÖµµ·Î Ãâ¹ü ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+13.91)
ADMIN
2025-02-14[ Ư¡ÁÖ ]
ÀϹݰø¸ð ¸ðÁý¿¡ 1700¾ï ¸ô·Á °æÀï·ü 174´ë1¼Ò½Ä (+14.35)
ADMIN
2025-02-10[ Ư¡ÁÖ ]
SK ÃÖÅ¿ø AI ÈÞ¸Ó³ëÀ̵å Ű¿ö¶ó Ư¸í ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+27.54)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
Å×½½¶ó ¿ÉƼ¸Ó½º ´ë·®»ý»ê ½Ãµ¿ ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+17.24)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-12-15
6,280
7.35%
5,800
5,640
6,660
35,969,700
2,275
2025-12-12
5,850
4.84%
5,580
5,550
5,940
15,894,036
921
2025-12-11
5,580
1.93%
5,740
5,550
5,760
5,912,888
334
2025-12-10
5,690
0.35%
5,680
5,480
5,920
9,921,393
568
2025-12-09
5,670
1.73%
5,750
5,560
5,790
5,226,378
296
2025-12-08
5,770
5.68%
5,530
5,460
5,840
11,942,184
679
2025-12-05
5,460
5.86%
5,890
5,410
5,900
10,206,226
569
2025-12-04
5,800
3.39%
5,780
5,610
6,080
23,291,059
1,353
2025-12-03
5,610
4.66%
5,380
5,250
5,660
11,891,189
658
2025-12-02
5,360
1.32%
5,400
5,220
5,430
5,412,335
289
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.