• 246710
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
Ƽ¾Ø¾Ë¹ÙÀÌ¿ÀÆÕ
07¿ù 01ÀÏ 4,980 7.6%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 21,547 (õÁÖ) ½Ã°¡ÃÑ¾× 1,073 (¾ï¿ø)
52ÁÖÃÖ°í 7,900 + 58.6% °Å·¡´ë±Ý 25 (¾ï¿ø)
52ÁÖÃÖÀú 2,840 - 43.0% °Å·¡·® 476,850 121.0%
±âÁذ¡ 5,390   ±ÝÀϽð¡ 5,390 0.0%
±ÝÀÏ»óÇÑ 7,000   ±ÝÀÏ°í°¡ 5,650 4.8%
±ÝÀÏÇÏÇÑ 3,780   ±ÝÀÏÀú°¡ 4,935 8.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
12.37%
20.95%
3.78%
2
3D ÇÁ¸°ÅÍ
2.57%
3.17%
1.97%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,980
7.6%
5,212
+ 4.66%
5,136
+ 3.14%
4,836
- 2.90%
4,361
- 12.42%
5,290
+ 6.23%
7,260
+ 45.78%
9,586
+ 92.48%
13,528
+ 171.65%
5,580
+ 12.05%
4,718
- 5.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-05-15[ Ư¡ÁÖ ]
ÆÄ¿ì´õ º¹ÇÕÁöÇ÷Á¦ ½Ä¾àó Çã°¡ ȹµæ ¼Ò½Ä Áö¼Ó (+10.64)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
¸ÂÃãÇü Àΰø»À ÀÓ»ó À¯È¿¼º ÀÔÁõ ¼Ò½Ä Áö¼Ó (+11.09)
ADMIN
2025-04-11[ Ư¡ÁÖ ]
ÀÚ»ç ±â¼ú ¾È¿Í°ñÀý Ä¡·á À¯È¿¼º ÀÔÁõ ¼Ò½Ä °­¼¼ (+24.39)
ADMIN
2025-04-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-21[ Ư¡ÁÖ ]
¹Ì±¹ K-ºäƼ º»°ÝÈ­·Î ¸ÅÃâ ¼ºÀå ±â´ë°¨ Áö¼Ó (+14.29)
ADMIN
2025-03-19[ Ư¡ÁÖ ]
¹Ì±¹ KºäƼ º»°ÝÈ­ ¸ÅÃâ ¼ºÀå, ¿ÃÇØ 300¾ï ³»³â ´õ ¼ºÀå ±â´ë°¨ (+21.68)
ADMIN
2024-08-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
5,390
5.69%
5,280
5,110
5,750
394,776
21
2025-06-27
5,100
4.14%
5,400
5,080
5,400
142,829
7
2025-06-26
5,320
0.95%
5,410
5,230
5,550
136,560
7
2025-06-25
5,270
4.70%
5,530
5,260
5,530
107,264
6
2025-06-24
5,530
1.84%
5,530
5,300
5,670
144,233
8
2025-06-23
5,430
7.74%
5,000
4,870
5,540
311,288
17
2025-06-20
5,040
0.60%
5,130
4,890
5,130
91,850
5
2025-06-19
5,010
3.09%
5,170
5,000
5,250
73,169
4
2025-06-18
5,170
1.57%
5,130
5,050
5,510
209,346
11
2025-06-17
5,090
0.59%
5,120
4,960
5,120
72,713
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.