• 246710
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
Ƽ¾Ø¾Ë¹ÙÀÌ¿ÀÆÕ
04¿ù 24ÀÏ 5,230 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 21,547 (õÁÖ) ½Ã°¡ÃÑ¾× 1,127 (¾ï¿ø)
52ÁÖÃÖ°í 9,230 + 76.5% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,840 - 45.7% °Å·¡·® 42,888 47.0%
±âÁذ¡ 5,230   ±ÝÀϽð¡ 5,230 0.0%
±ÝÀÏ»óÇÑ 6,790   ±ÝÀÏ°í°¡ 5,380 2.9%
±ÝÀÏÇÏÇÑ 3,670   ±ÝÀÏÀú°¡ 5,150 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
19.68%
30.00%
9.36%
2
3D ÇÁ¸°ÅÍ
3.77%
3.79%
3.76%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,230
0.0%
5,188
- 0.80%
4,496
- 14.04%
3,985
- 23.81%
4,651
- 11.06%
5,649
+ 8.01%
8,006
+ 53.08%
10,348
+ 97.86%
14,256
+ 172.58%
5,653
+ 8.09%
3,285
- 37.20%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ Ư¡ÁÖ ]
¸ÂÃãÇü Àΰø»À ÀÓ»ó À¯È¿¼º ÀÔÁõ ¼Ò½Ä Áö¼Ó (+11.09)
ADMIN
2025-04-11[ Ư¡ÁÖ ]
ÀÚ»ç ±â¼ú ¾È¿Í°ñÀý Ä¡·á À¯È¿¼º ÀÔÁõ ¼Ò½Ä °­¼¼ (+24.39)
ADMIN
2025-04-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-21[ Ư¡ÁÖ ]
¹Ì±¹ K-ºäƼ º»°ÝÈ­·Î ¸ÅÃâ ¼ºÀå ±â´ë°¨ Áö¼Ó (+14.29)
ADMIN
2025-03-19[ Ư¡ÁÖ ]
¹Ì±¹ KºäƼ º»°ÝÈ­ ¸ÅÃâ ¼ºÀå, ¿ÃÇØ 300¾ï ³»³â ´õ ¼ºÀå ±â´ë°¨ (+21.68)
ADMIN
2024-08-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
5,230
0.00%
5,230
5,150
5,380
42,888
2
2025-04-23
5,230
0.00%
5,300
5,160
5,370
90,545
5
2025-04-22
5,230
2.15%
5,120
4,995
5,230
90,851
5
2025-04-21
5,120
0.19%
5,130
4,970
5,260
75,902
4
2025-04-18
5,130
1.79%
5,040
4,840
5,190
118,472
6
2025-04-17
5,040
1.37%
5,070
4,900
5,150
148,762
7
2025-04-16
5,110
0.97%
5,210
4,970
5,320
268,668
14
2025-04-15
5,160
11.09%
4,800
4,650
5,470
636,209
32
2025-04-14
4,645
1.75%
4,700
4,335
4,700
259,729
12
2025-04-11
4,565
24.39%
3,650
3,650
4,700
800,366
35
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.