• 246710
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
Ƽ¾Ø¾Ë¹ÙÀÌ¿ÀÆÕ
07¿ù 18ÀÏ 4,325 9.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 21,547 (õÁÖ) ½Ã°¡ÃÑ¾× 932 (¾ï¿ø)
52ÁÖÃÖ°í 7,900 + 82.7% °Å·¡´ë±Ý 22 (¾ï¿ø)
52ÁÖÃÖÀú 2,840 - 34.3% °Å·¡·® 491,802 143.0%
±âÁذ¡ 4,795   ±ÝÀϽð¡ 4,980 3.9%
±ÝÀÏ»óÇÑ 6,230   ±ÝÀÏ°í°¡ 4,980 3.9%
±ÝÀÏÇÏÇÑ 3,360   ±ÝÀÏÀú°¡ 4,255 11.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
8.05%
8.79%
7.31%
2
3D ÇÁ¸°ÅÍ
1.32%
1.79%
0.86%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,325
9.8%
4,781
+ 10.54%
5,067
+ 17.16%
4,962
+ 14.72%
4,435
+ 2.55%
5,218
+ 20.65%
7,083
+ 63.76%
9,349
+ 116.15%
13,130
+ 203.58%
5,537
+ 28.02%
4,672
+ 8.03%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-05-15[ Ư¡ÁÖ ]
ÆÄ¿ì´õ º¹ÇÕÁöÇ÷Á¦ ½Ä¾àó Çã°¡ ȹµæ ¼Ò½Ä Áö¼Ó (+10.64)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
¸ÂÃãÇü Àΰø»À ÀÓ»ó À¯È¿¼º ÀÔÁõ ¼Ò½Ä Áö¼Ó (+11.09)
ADMIN
2025-04-11[ Ư¡ÁÖ ]
ÀÚ»ç ±â¼ú ¾È¿Í°ñÀý Ä¡·á À¯È¿¼º ÀÔÁõ ¼Ò½Ä °­¼¼ (+24.39)
ADMIN
2025-04-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-21[ Ư¡ÁÖ ]
¹Ì±¹ K-ºäƼ º»°ÝÈ­·Î ¸ÅÃâ ¼ºÀå ±â´ë°¨ Áö¼Ó (+14.29)
ADMIN
2025-03-19[ Ư¡ÁÖ ]
¹Ì±¹ KºäƼ º»°ÝÈ­ ¸ÅÃâ ¼ºÀå, ¿ÃÇØ 300¾ï ³»³â ´õ ¼ºÀå ±â´ë°¨ (+21.68)
ADMIN
2024-08-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
4,795
2.74%
4,930
4,780
5,020
342,824
17
2025-07-16
4,930
1.00%
4,910
4,910
5,160
294,591
15
2025-07-15
4,980
2.15%
4,875
4,795
5,240
381,234
19
2025-07-14
4,875
2.50%
4,980
4,845
4,995
106,768
5
2025-07-11
5,000
1.77%
5,190
4,985
5,190
75,331
4
2025-07-10
5,090
1.55%
5,190
5,010
5,190
71,557
4
2025-07-09
5,170
3.71%
4,985
4,900
5,210
125,195
6
2025-07-08
4,985
0.61%
4,980
4,860
5,040
123,157
6
2025-07-07
4,955
2.08%
5,060
4,955
5,130
62,786
3
2025-07-04
5,060
1.17%
5,280
5,050
5,280
89,890
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.