• 246710
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
Ƽ¾Ø¾Ë¹ÙÀÌ¿ÀÆÕ
05¿ù 09ÀÏ 4,485 2.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 21,547 (õÁÖ) ½Ã°¡ÃÑ¾× 966 (¾ï¿ø)
52ÁÖÃÖ°í 8,720 + 94.4% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,840 - 36.7% °Å·¡·® 35,216 142.0%
±âÁذ¡ 4,620   ±ÝÀϽð¡ 4,690 1.5%
±ÝÀÏ»óÇÑ 6,000   ±ÝÀÏ°í°¡ 4,690 1.5%
±ÝÀÏÇÏÇÑ 3,235   ±ÝÀÏÀú°¡ 4,485 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
4.57%
5.89%
3.26%
2
3D ÇÁ¸°ÅÍ
2.12%
2.50%
1.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,485
2.9%
4,523
+ 0.85%
4,766
+ 6.27%
4,080
- 9.03%
4,494
+ 0.19%
5,530
+ 23.31%
7,857
+ 75.18%
10,170
+ 126.75%
14,168
+ 215.90%
5,742
+ 28.03%
3,760
- 16.16%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ Ư¡ÁÖ ]
¸ÂÃãÇü Àΰø»À ÀÓ»ó À¯È¿¼º ÀÔÁõ ¼Ò½Ä Áö¼Ó (+11.09)
ADMIN
2025-04-11[ Ư¡ÁÖ ]
ÀÚ»ç ±â¼ú ¾È¿Í°ñÀý Ä¡·á À¯È¿¼º ÀÔÁõ ¼Ò½Ä °­¼¼ (+24.39)
ADMIN
2025-04-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-21[ Ư¡ÁÖ ]
¹Ì±¹ K-ºäƼ º»°ÝÈ­·Î ¸ÅÃâ ¼ºÀå ±â´ë°¨ Áö¼Ó (+14.29)
ADMIN
2025-03-19[ Ư¡ÁÖ ]
¹Ì±¹ KºäƼ º»°ÝÈ­ ¸ÅÃâ ¼ºÀå, ¿ÃÇØ 300¾ï ³»³â ´õ ¼ºÀå ±â´ë°¨ (+21.68)
ADMIN
2024-08-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
4,620
3.47%
4,465
4,410
4,680
24,866
1
2025-05-07
4,465
0.56%
4,420
4,375
4,535
53,967
2
2025-05-02
4,490
1.43%
4,555
4,490
4,780
56,711
3
2025-04-30
4,555
4.71%
4,735
4,555
4,755
48,494
2
2025-04-29
4,780
4.30%
4,960
4,700
4,960
83,730
4
2025-04-28
4,995
6.64%
5,310
4,865
5,370
176,214
9
2025-04-25
5,350
2.29%
5,230
5,050
5,430
84,233
4
2025-04-24
5,230
0.00%
5,230
5,150
5,380
42,888
2
2025-04-23
5,230
0.00%
5,300
5,160
5,370
90,545
5
2025-04-22
5,230
2.15%
5,120
4,995
5,230
90,851
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.