• 246710
  • ÄÚ½º´Ú
  • ±âÃÊ ÀǾ๰Áú Á¦Á¶¾÷
Ƽ¾Ø¾Ë¹ÙÀÌ¿ÀÆÕ
07¿ù 09ÀÏ 5,170 3.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 21,547 (õÁÖ) ½Ã°¡ÃÑ¾× 1,114 (¾ï¿ø)
52ÁÖÃÖ°í 7,900 + 52.8% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 2,840 - 45.1% °Å·¡·® 124,849 101.0%
±âÁذ¡ 4,985   ±ÝÀϽð¡ 4,985 0.0%
±ÝÀÏ»óÇÑ 6,480   ±ÝÀÏ°í°¡ 5,210 4.5%
±ÝÀÏÇÏÇÑ 3,490   ±ÝÀÏÀú°¡ 4,900 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
13.69%
14.44%
12.94%
2
3D ÇÁ¸°ÅÍ
7.37%
10.31%
4.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,170
3.7%
5,058
- 2.17%
5,163
- 0.14%
4,951
- 4.25%
4,396
- 14.98%
5,260
+ 1.73%
7,178
+ 38.84%
9,480
+ 83.36%
13,369
+ 158.59%
5,491
+ 6.21%
4,882
- 5.56%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-05-15[ Ư¡ÁÖ ]
ÆÄ¿ì´õ º¹ÇÕÁöÇ÷Á¦ ½Ä¾àó Çã°¡ ȹµæ ¼Ò½Ä Áö¼Ó (+10.64)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
¸ÂÃãÇü Àΰø»À ÀÓ»ó À¯È¿¼º ÀÔÁõ ¼Ò½Ä Áö¼Ó (+11.09)
ADMIN
2025-04-11[ Ư¡ÁÖ ]
ÀÚ»ç ±â¼ú ¾È¿Í°ñÀý Ä¡·á À¯È¿¼º ÀÔÁõ ¼Ò½Ä °­¼¼ (+24.39)
ADMIN
2025-04-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-03-21[ Ư¡ÁÖ ]
¹Ì±¹ K-ºäƼ º»°ÝÈ­·Î ¸ÅÃâ ¼ºÀå ±â´ë°¨ Áö¼Ó (+14.29)
ADMIN
2025-03-19[ Ư¡ÁÖ ]
¹Ì±¹ KºäƼ º»°ÝÈ­ ¸ÅÃâ ¼ºÀå, ¿ÃÇØ 300¾ï ³»³â ´õ ¼ºÀå ±â´ë°¨ (+21.68)
ADMIN
2024-08-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
4,985
0.61%
4,980
4,860
5,040
123,157
6
2025-07-07
4,955
2.08%
5,060
4,955
5,130
62,786
3
2025-07-04
5,060
1.17%
5,280
5,050
5,280
89,890
5
2025-07-03
5,120
3.12%
4,965
4,950
5,260
120,329
6
2025-07-02
4,965
1.68%
5,160
4,915
5,160
70,565
4
2025-07-01
5,050
6.31%
5,390
4,935
5,650
514,908
27
2025-06-30
5,390
5.69%
5,280
5,110
5,750
394,776
21
2025-06-27
5,100
4.14%
5,400
5,080
5,400
142,829
7
2025-06-26
5,320
0.95%
5,410
5,230
5,550
136,560
7
2025-06-25
5,270
4.70%
5,530
5,260
5,530
107,264
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.