• 141080
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
¸®°¡Ä͹ÙÀÌ¿À
08¿ù 25ÀÏ 147,700 4.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 36,610 (õÁÖ) ½Ã°¡ÃÑ¾× 54,073 (¾ï¿ø)
52ÁÖÃÖ°í 158,900 + 7.6% °Å·¡´ë±Ý 464 (¾ï¿ø)
52ÁÖÃÖÀú 79,400 - 46.2% °Å·¡·® 313,574 159.0%
±âÁذ¡ 141,200   ±ÝÀϽð¡ 146,400 3.7%
±ÝÀÏ»óÇÑ 183,500   ±ÝÀÏ°í°¡ 149,800 6.1%
±ÝÀÏÇÏÇÑ 98,900   ±ÝÀÏÀú°¡ 145,400 3.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
12.56%
18.15%
6.97%
2
Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî)
8.92%
10.92%
6.92%
3
½´ÆÛ¹ÚÅ׸®¾Æ
3.08%
4.60%
1.56%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
147,700
4.6%
143,240
- 3.02%
143,725
- 2.69%
129,162
- 12.55%
116,705
- 20.99%
114,152
- 22.71%
86,880
- 41.18%
70,416
- 52.33%
64,306
- 56.46%
157,996
+ 6.97%
129,352
- 12.42%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-11-04[ Ư¡ÁÖ ]
¹Ì±¹ ´ë¼±Èĺ¸ ¸ðµÎ ¾à°¡ ÀÎÇÏ ±âÁ¶, ±¹³» ±â¾÷ ¼öÇý ±â´ë°¨, ±¹°¡¹ÙÀÌ¿ÀÀ§¿øÈ¸ »õ¹ß Ãâ¹ü ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ »ó½Â (+8.96)
ADMIN
2024-10-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-10-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
200¾ï¿ø ±Ô¸ð ÀÚ»çÁÖ Ãëµæ ½Åʰè¾à ü°á °áÁ¤ (+1.57)
ADMIN
2024-10-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-10-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-10-04[ Ư¡ÁÖ ]
CPHI, ¿À´Ã 8ÀϺÎÅÍ 10ÀϱîÁö ¹Ð¶ó³ë¼­ °³ÃÖ¼Ò½Ä¼Ó »ý¹°º¸¾È¹ý ÇÏ¿ø Åë°ú ÀÌÈÄ ¿­¸®´Â Àü½Ãȸ ±¹³» ¼öÇý ±â´ë°¨¿¡ Á¦¾à/¹ÙÀÌ¿ÀÁÖ °­¼¼ (+9.61)
ADMIN
2024-09-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ±Ý¸®ÀÎÇÏ ¼öÇý ±â´ë°¨¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ °­¼¼ (+2.10)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-22
141,200
1.29%
140,000
139,500
144,100
197,433
279
2025-08-21
139,400
1.20%
141,100
138,700
142,700
212,963
300
2025-08-20
141,100
3.88%
143,800
138,000
144,600
393,088
552
2025-08-19
146,800
2.78%
151,300
145,100
151,400
291,323
429
2025-08-18
151,000
3.39%
155,000
148,100
156,100
300,521
455
2025-08-14
156,300
0.32%
155,400
153,700
158,900
374,387
585
2025-08-13
155,800
5.34%
150,800
149,600
157,900
780,162
1,208
2025-08-12
147,900
1.07%
153,500
147,100
153,900
327,485
491
2025-08-11
149,500
0.07%
148,500
143,000
149,900
255,759
376
2025-08-08
149,600
0.34%
148,400
146,500
151,500
297,903
446
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.