ÃÑÁֽļö | 36,610 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 54,073 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 158,900 | + 7.6% | °Å·¡´ë±Ý | 464 | (¾ï¿ø) |
52ÁÖÃÖÀú | 79,400 | - 46.2% | °Å·¡·® | 313,574 | 159.0% |
±âÁذ¡ | 141,200 | ±ÝÀϽð¡ | 146,400 | 3.7% | |
±ÝÀÏ»óÇÑ | 183,500 | ±ÝÀÏ°í°¡ | 149,800 | 6.1% | |
±ÝÀÏÇÏÇÑ | 98,900 | ±ÝÀÏÀú°¡ | 145,400 | 3.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÀÇ·á±â±â | 12.56% | 18.15% | 6.97% | ||
2 | Äڷγª19 (¹é½Å°³¹ß / Ä¡·áÁ¦ µî) | 8.92% | 10.92% | 6.92% | ||
3 | ½´ÆÛ¹ÚÅ׸®¾Æ | 3.08% | 4.60% | 1.56% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
147,700 4.6% | 143,240 - 3.02% | 143,725 - 2.69% | 129,162 - 12.55% | 116,705 - 20.99% | 114,152 - 22.71% | 86,880 - 41.18% | 70,416 - 52.33% | 64,306 - 56.46% | 157,996 + 6.97% | 129,352 - 12.42% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-11-04 | [ Ư¡ÁÖ ] ¹Ì±¹ ´ë¼±Èĺ¸ ¸ðµÎ ¾à°¡ ÀÎÇÏ ±âÁ¶, ±¹³» ±â¾÷ ¼öÇý ±â´ë°¨, ±¹°¡¹ÙÀÌ¿ÀÀ§¿øÈ¸ »õ¹ß Ãâ¹ü ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ »ó½Â (+8.96) | ADMIN |
2024-10-28 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2024-10-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 200¾ï¿ø ±Ô¸ð ÀÚ»çÁÖ Ãëµæ ½Åʰè¾à ü°á °áÁ¤ (+1.57) | ADMIN |
2024-10-11 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2024-10-10 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-10-04 | [ Ư¡ÁÖ ] CPHI, ¿À´Ã 8ÀϺÎÅÍ 10ÀϱîÁö ¹Ð¶ó³ë¼ °³ÃÖ¼Ò½Ä¼Ó »ý¹°º¸¾È¹ý ÇÏ¿ø Åë°ú ÀÌÈÄ ¿¸®´Â Àü½Ãȸ ±¹³» ¼öÇý ±â´ë°¨¿¡ Á¦¾à/¹ÙÀÌ¿ÀÁÖ °¼¼ (+9.61) | ADMIN |
2024-09-20 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ±Ý¸®ÀÎÇÏ ¼öÇý ±â´ë°¨¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ °¼¼ (+2.10) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-08-22 | 141,200 | 1.29% | 140,000 | 139,500 | 144,100 | 197,433 | 279 |
2025-08-21 | 139,400 | 1.20% | 141,100 | 138,700 | 142,700 | 212,963 | 300 |
2025-08-20 | 141,100 | 3.88% | 143,800 | 138,000 | 144,600 | 393,088 | 552 |
2025-08-19 | 146,800 | 2.78% | 151,300 | 145,100 | 151,400 | 291,323 | 429 |
2025-08-18 | 151,000 | 3.39% | 155,000 | 148,100 | 156,100 | 300,521 | 455 |
2025-08-14 | 156,300 | 0.32% | 155,400 | 153,700 | 158,900 | 374,387 | 585 |
2025-08-13 | 155,800 | 5.34% | 150,800 | 149,600 | 157,900 | 780,162 | 1,208 |
2025-08-12 | 147,900 | 1.07% | 153,500 | 147,100 | 153,900 | 327,485 | 491 |
2025-08-11 | 149,500 | 0.07% | 148,500 | 143,000 | 149,900 | 255,759 | 376 |
2025-08-08 | 149,600 | 0.34% | 148,400 | 146,500 | 151,500 | 297,903 | 446 |