• 315640
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
µö³ëÀ̵å
09¿ù 03ÀÏ 5,720 2.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 22,537 (õÁÖ) ½Ã°¡ÃÑ¾× 1,289 (¾ï¿ø)
52ÁÖÃÖ°í 9,090 + 58.9% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 4,810 - 15.9% °Å·¡·® 130,970 127.0%
±âÁذ¡ 5,570   ±ÝÀϽð¡ 5,610 0.7%
±ÝÀÏ»óÇÑ 7,240   ±ÝÀÏ°í°¡ 5,750 3.2%
±ÝÀÏÇÏÇÑ 3,900   ±ÝÀÏÀú°¡ 5,510 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
8.11%
12.87%
3.34%
2
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
3.71%
4.72%
2.69%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,720
2.7%
5,514
- 3.60%
5,556
- 2.87%
5,837
+ 2.05%
6,237
+ 9.03%
6,269
+ 9.59%
7,692
+ 34.47%
6,875
+ 20.19%
6,736
+ 17.77%
5,794
+ 1.29%
5,306
- 7.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-18[ Ư¡ÁÖ ]
È«½Â±Ç »ç¿ÜÀÌ»ç ÀÌÀç¸í ÀÇ·áÁ¤Ã¥ ½ÌÅ©ÅÊÅ© ÇÕ·ù °­¼¼ Áö¼Ó. ÀϺΠÀÇ·áAI Å׸¶ »ó½Â (+13.31)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
È«½Â±Ç »ç¿ÜÀÌ»ç ÀÌÀç¸í ÀÇ·áÁ¤Ã¥ ½ÌÅ©ÅÊÅ© ÇÕ·ù °­¼¼.
ÀÌÀç¸í, Ç»¸®¿À»çAI ¹æ¹®, AI »ê¾÷¿¡ 100Á¶¿ø ÅõÀÚ ¼Ò½Ä¼Ó AIÅ׸¶ °­¼¼ (+20.00)
ADMIN
2025-03-18[ Ư¡ÁÖ ]
ÀÇ·áAI Å׸¶ °­¼¼¼Ó »ý¼ºÇü AI žÀç·Î Ç÷§Æû °æÀï·Â °­È­ (+9.38)
ADMIN
2025-02-04[ Ư¡ÁÖ ]
»ù ¿ÃÆ®¸Õ ¿ÀÇÂAI CEO ÀÇ·á¿ë êGPT °³¹ß °ËÅä ¼Ò½Ä¿¡ ÀÇ·áAI Å׸¶ °­¼¼ (+17.38)
ADMIN
2025-02-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ù ¿ïÆ®¸Õ ¿ÀÇÂAI CEO ÀÇ·á¿ë êGPT °³¹ß °ËÅä ¼Ò½Ä¿¡ ÀÇ·áAI Å׸¶ °­¼¼ (+2.34)
ADMIN
2024-12-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼º¿¡¼­ Á¸Àç°¨ Ä¿Áø ¹ÙÀÌ¿À.... M&A·Î ½Å¾à°³¹ß ±â´ë°¨ ¼Ò½Ä¼Ó ÀÇ·áAI Å׸¶ »ó½Â (+2.1)
ADMIN
2024-11-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÏ·Ð ¸Ó½ºÅ© Å×½½¶ó CEO, ÀÚ»ç 꺿 ÅëÇÑ AI Áø·á ¾ð±Þ ¼Ò½Ä (+1.94)
ADMIN
2024-11-19[ Ư¡ÁÖ ]
ÀÏ·Ð ¸Ó½ºÅ© AIÀÇ·áÁø´Ü ÃßÁø¼Ó ÀÇ·áAIÅ׸¶ °­¼¼ (+18.65)
ADMIN
2024-11-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÆÈ¶õƼ¾î ³ª½º´ÚÀ¸·Î ÀÌÀü »óÀå¿¡ ±Þµî ¼Ò½Ä¼Ó AI Å׸¶ °­¼¼ (+2.76)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-03
5,720
2.69%
5,610
5,510
5,750
130,970
7
2025-09-02
5,570
3.92%
5,360
5,360
5,660
103,436
6
2025-09-01
5,360
1.83%
5,560
5,330
5,600
100,672
5
2025-08-29
5,460
0.00%
5,460
5,430
5,510
38,940
2
2025-08-28
5,460
0.18%
5,450
5,380
5,470
44,367
2
2025-08-27
5,450
1.30%
5,400
5,350
5,450
51,569
3
2025-08-26
5,380
1.28%
5,520
5,330
5,530
91,402
5
2025-08-25
5,450
0.93%
5,430
5,390
5,510
97,698
5
2025-08-22
5,400
0.00%
5,330
5,310
5,440
105,373
6
2025-08-21
5,400
1.46%
5,520
5,400
5,540
50,870
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.