• 315640
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
µö³ëÀ̵å
07¿ù 11ÀÏ 5,540 4.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 22,442 (õÁÖ) ½Ã°¡ÃÑ¾× 1,243 (¾ï¿ø)
52ÁÖÃÖ°í 9,090 + 64.1% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 4,160 - 24.9% °Å·¡·® 190,192 256.0%
±âÁذ¡ 5,780   ±ÝÀϽð¡ 5,780 0.0%
±ÝÀÏ»óÇÑ 7,510   ±ÝÀÏ°í°¡ 5,800 0.4%
±ÝÀÏÇÏÇÑ 4,050   ±ÝÀÏÀú°¡ 5,510 4.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
6.41%
7.15%
5.67%
2
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
5.28%
6.46%
4.09%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,540
4.2%
5,772
+ 4.19%
6,176
+ 11.48%
6,602
+ 19.17%
6,676
+ 20.51%
6,351
+ 14.63%
8,103
+ 46.27%
6,783
+ 22.44%
-
6,665
+ 20.31%
5,675
+ 2.43%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-18[ Ư¡ÁÖ ]
È«½Â±Ç »ç¿ÜÀÌ»ç ÀÌÀç¸í ÀÇ·áÁ¤Ã¥ ½ÌÅ©ÅÊÅ© ÇÕ·ù °­¼¼ Áö¼Ó. ÀϺΠÀÇ·áAI Å׸¶ »ó½Â (+13.31)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
È«½Â±Ç »ç¿ÜÀÌ»ç ÀÌÀç¸í ÀÇ·áÁ¤Ã¥ ½ÌÅ©ÅÊÅ© ÇÕ·ù °­¼¼.
ÀÌÀç¸í, Ç»¸®¿À»çAI ¹æ¹®, AI »ê¾÷¿¡ 100Á¶¿ø ÅõÀÚ ¼Ò½Ä¼Ó AIÅ׸¶ °­¼¼ (+20.00)
ADMIN
2025-03-18[ Ư¡ÁÖ ]
ÀÇ·áAI Å׸¶ °­¼¼¼Ó »ý¼ºÇü AI žÀç·Î Ç÷§Æû °æÀï·Â °­È­ (+9.38)
ADMIN
2025-02-04[ Ư¡ÁÖ ]
»ù ¿ÃÆ®¸Õ ¿ÀÇÂAI CEO ÀÇ·á¿ë êGPT °³¹ß °ËÅä ¼Ò½Ä¿¡ ÀÇ·áAI Å׸¶ °­¼¼ (+17.38)
ADMIN
2025-02-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ù ¿ïÆ®¸Õ ¿ÀÇÂAI CEO ÀÇ·á¿ë êGPT °³¹ß °ËÅä ¼Ò½Ä¿¡ ÀÇ·áAI Å׸¶ °­¼¼ (+2.34)
ADMIN
2024-12-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼º¿¡¼­ Á¸Àç°¨ Ä¿Áø ¹ÙÀÌ¿À.... M&A·Î ½Å¾à°³¹ß ±â´ë°¨ ¼Ò½Ä¼Ó ÀÇ·áAI Å׸¶ »ó½Â (+2.1)
ADMIN
2024-11-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÏ·Ð ¸Ó½ºÅ© Å×½½¶ó CEO, ÀÚ»ç 꺿 ÅëÇÑ AI Áø·á ¾ð±Þ ¼Ò½Ä (+1.94)
ADMIN
2024-11-19[ Ư¡ÁÖ ]
ÀÏ·Ð ¸Ó½ºÅ© AIÀÇ·áÁø´Ü ÃßÁø¼Ó ÀÇ·áAIÅ׸¶ °­¼¼ (+18.65)
ADMIN
2024-11-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÆÈ¶õƼ¾î ³ª½º´ÚÀ¸·Î ÀÌÀü »óÀå¿¡ ±Þµî ¼Ò½Ä¼Ó AI Å׸¶ °­¼¼ (+2.76)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
5,780
0.52%
5,710
5,680
5,780
74,212
4
2025-07-09
5,750
0.52%
5,820
5,690
5,900
114,433
7
2025-07-08
5,780
3.83%
5,940
5,670
5,980
244,449
14
2025-07-07
6,010
0.99%
6,030
5,980
6,070
66,089
4
2025-07-04
6,070
2.72%
6,250
6,020
6,270
120,588
7
2025-07-03
6,240
2.30%
6,110
6,070
6,240
80,444
5
2025-07-02
6,100
2.56%
6,290
6,000
6,290
139,720
8
2025-07-01
6,260
1.42%
6,300
6,200
6,370
123,104
8
2025-06-30
6,350
0.95%
6,390
6,160
6,390
98,869
6
2025-06-27
6,290
2.93%
6,470
6,230
6,470
153,713
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.