• 315640
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
µö³ëÀ̵å
09¿ù 16ÀÏ 5,170 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 22,537 (õÁÖ) ½Ã°¡ÃÑ¾× 1,165 (¾ï¿ø)
52ÁÖÃÖ°í 9,090 + 75.8% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 4,810 - 7.0% °Å·¡·® 79,233 52.0%
±âÁذ¡ 5,190   ±ÝÀϽð¡ 5,190 0.0%
±ÝÀÏ»óÇÑ 6,740   ±ÝÀÏ°í°¡ 5,190 0.0%
±ÝÀÏÇÏÇÑ 3,640   ±ÝÀÏÀú°¡ 5,120 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÇ·á±â±â
6.38%
6.67%
6.09%
2
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI)
5.84%
6.09%
5.58%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,170
0.4%
5,100
- 1.35%
5,389
+ 4.23%
5,675
+ 9.78%
6,117
+ 18.31%
6,271
+ 21.29%
7,543
+ 45.89%
6,906
+ 33.59%
6,717
+ 29.92%
5,881
+ 13.76%
4,875
- 5.71%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-18[ Ư¡ÁÖ ]
È«½Â±Ç »ç¿ÜÀÌ»ç ÀÌÀç¸í ÀÇ·áÁ¤Ã¥ ½ÌÅ©ÅÊÅ© ÇÕ·ù °­¼¼ Áö¼Ó. ÀϺΠÀÇ·áAI Å׸¶ »ó½Â (+13.31)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
È«½Â±Ç »ç¿ÜÀÌ»ç ÀÌÀç¸í ÀÇ·áÁ¤Ã¥ ½ÌÅ©ÅÊÅ© ÇÕ·ù °­¼¼.
ÀÌÀç¸í, Ç»¸®¿À»çAI ¹æ¹®, AI »ê¾÷¿¡ 100Á¶¿ø ÅõÀÚ ¼Ò½Ä¼Ó AIÅ׸¶ °­¼¼ (+20.00)
ADMIN
2025-03-18[ Ư¡ÁÖ ]
ÀÇ·áAI Å׸¶ °­¼¼¼Ó »ý¼ºÇü AI žÀç·Î Ç÷§Æû °æÀï·Â °­È­ (+9.38)
ADMIN
2025-02-04[ Ư¡ÁÖ ]
»ù ¿ÃÆ®¸Õ ¿ÀÇÂAI CEO ÀÇ·á¿ë êGPT °³¹ß °ËÅä ¼Ò½Ä¿¡ ÀÇ·áAI Å׸¶ °­¼¼ (+17.38)
ADMIN
2025-02-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ù ¿ïÆ®¸Õ ¿ÀÇÂAI CEO ÀÇ·á¿ë êGPT °³¹ß °ËÅä ¼Ò½Ä¿¡ ÀÇ·áAI Å׸¶ °­¼¼ (+2.34)
ADMIN
2024-12-04[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼º¿¡¼­ Á¸Àç°¨ Ä¿Áø ¹ÙÀÌ¿À.... M&A·Î ½Å¾à°³¹ß ±â´ë°¨ ¼Ò½Ä¼Ó ÀÇ·áAI Å׸¶ »ó½Â (+2.1)
ADMIN
2024-11-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÏ·Ð ¸Ó½ºÅ© Å×½½¶ó CEO, ÀÚ»ç 꺿 ÅëÇÑ AI Áø·á ¾ð±Þ ¼Ò½Ä (+1.94)
ADMIN
2024-11-19[ Ư¡ÁÖ ]
ÀÏ·Ð ¸Ó½ºÅ© AIÀÇ·áÁø´Ü ÃßÁø¼Ó ÀÇ·áAIÅ׸¶ °­¼¼ (+18.65)
ADMIN
2024-11-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÆÈ¶õƼ¾î ³ª½º´ÚÀ¸·Î ÀÌÀü »óÀå¿¡ ±Þµî ¼Ò½Ä¼Ó AI Å׸¶ °­¼¼ (+2.76)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
5,190
0.00%
5,190
5,000
5,250
152,684
8
2025-09-12
5,190
3.80%
5,000
4,945
5,200
297,139
15
2025-09-11
5,000
1.01%
4,950
4,850
5,000
143,767
7
2025-09-10
4,950
0.92%
4,905
4,830
4,950
185,499
9
2025-09-09
4,905
14.40%
5,050
4,850
5,150
486,087
24
2025-09-08
5,730
0.87%
5,780
5,650
5,780
53,587
3
2025-09-05
5,780
0.87%
5,750
5,670
5,860
105,007
6
2025-09-04
5,730
0.17%
5,700
5,660
5,770
78,609
4
2025-09-03
5,720
2.69%
5,610
5,510
5,750
130,970
7
2025-09-02
5,570
3.92%
5,360
5,360
5,660
103,436
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.