| 총주식수 | 14,331 | (천주) | 시가총액 | 613 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,575 | + 7.0% | 거래대금 | 6 | (억원) |
| 52주최저 | 2,535 | - 40.7% | 거래량 | 151,192 | 1,224.0% |
| 기준가 | 3,790 | 금일시가 | 3,890 | 2.6% | |
| 금일상한 | 4,925 | 금일고가 | 4,275 | 12.8% | |
| 금일하한 | 2,655 | 금일저가 | 3,730 | 1.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,275 12.8% | 3,790 - 11.35% | 3,490 - 18.36% | 3,250 - 23.97% | 3,290 - 23.05% | 3,154 - 26.23% | 3,384 - 20.85% | 3,842 - 10.14% | 4,541 + 6.23% | 3,879 - 9.26% | 3,093 - 27.64% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-01-14 | 3,790 | 5.72% | 3,600 | 3,545 | 3,790 | 12,352 | 0 |
2026-01-13 | 3,585 | 5.16% | 3,800 | 3,520 | 3,990 | 19,750 | 1 |
2026-01-12 | 3,780 | 7.39% | 3,495 | 3,490 | 3,900 | 57,262 | 2 |
2026-01-09 | 3,520 | 1.73% | 3,460 | 3,415 | 3,525 | 10,274 | 0 |
2026-01-08 | 3,460 | 4.42% | 3,590 | 3,460 | 3,705 | 42,984 | 2 |
2026-01-07 | 3,620 | 0.28% | 3,580 | 3,510 | 3,650 | 14,131 | 1 |
2026-01-06 | 3,610 | 2.85% | 3,600 | 3,440 | 3,620 | 24,687 | 1 |
2026-01-05 | 3,510 | 4.78% | 3,335 | 3,335 | 3,555 | 37,271 | 1 |
2026-01-02 | 3,350 | 4.04% | 3,255 | 3,220 | 3,440 | 35,185 | 1 |
2025-12-30 | 3,220 | 2.42% | 3,300 | 3,200 | 3,310 | 38,376 | 1 |
기본 조건검색