| 총주식수 | 14,331 | (천주) | 시가총액 | 618 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,790 | + 57.4% | 거래대금 | 1 | (억원) |
| 52주최저 | 3,400 | - 21.2% | 거래량 | 30,521 | 62.0% |
| 기준가 | 4,400 | 금일시가 | 4,400 | 0.0% | |
| 금일상한 | 5,720 | 금일고가 | 4,400 | 0.0% | |
| 금일하한 | 3,080 | 금일저가 | 4,265 | 3.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
4,315 1.9% | 4,299 - 0.37% | 3,979 - 7.78% | 3,826 - 11.33% | 3,881 - 10.05% | 4,301 - 0.32% | 5,284 + 22.45% | 6,113 + 41.67% | 6,796 + 57.51% | 4,464 + 3.46% | 3,534 - 18.09% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-01-02 | [ 주요공시 ] 관리종목지정 (거래실적부진) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-24 | 4,400 | 3.65% | 4,250 | 4,205 | 4,400 | 49,425 | 2 |
2024-04-23 | 4,245 | 1.51% | 4,265 | 4,225 | 4,450 | 86,127 | 4 |
2024-04-22 | 4,310 | 2.01% | 4,210 | 4,180 | 4,490 | 94,706 | 4 |
2024-04-19 | 4,225 | 6.96% | 4,150 | 3,870 | 5,120 | 1,013,803 | 48 |
2024-04-18 | 3,950 | 0.89% | 3,915 | 3,905 | 4,100 | 25,439 | 1 |
2024-04-17 | 3,915 | 3.43% | 3,790 | 3,790 | 4,165 | 40,105 | 2 |
2024-04-16 | 3,785 | 7.46% | 4,015 | 3,765 | 4,090 | 50,830 | 2 |
2024-04-15 | 4,090 | 1.11% | 4,040 | 3,860 | 4,090 | 20,278 | 1 |
2024-04-12 | 4,045 | 0.74% | 4,125 | 3,945 | 4,125 | 27,144 | 1 |
2024-04-11 | 4,075 | 0.12% | 4,080 | 3,920 | 4,205 | 27,512 | 1 |
기본 조건검색