• 029530
  • ÄÚ½ºÇÇ
  • ÄÄÇ»ÅÍ ¹× ÁÖº¯ÀåÄ¡ Á¦Á¶¾÷
½Åµµ¸®ÄÚ
05¿ù 09ÀÏ 42,150 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,080 (õÁÖ) ½Ã°¡ÃÑ¾× 4,249 (¾ï¿ø)
52ÁÖÃÖ°í 44,250 + 5.0% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 34,400 - 18.4% °Å·¡·® 5,422 72.0%
±âÁذ¡ 42,300   ±ÝÀϽð¡ 42,450 0.4%
±ÝÀÏ»óÇÑ 54,900   ±ÝÀÏ°í°¡ 42,600 0.7%
±ÝÀÏÇÏÇÑ 29,650   ±ÝÀÏÀú°¡ 41,850 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
3D ÇÁ¸°ÅÍ
2.12%
2.50%
1.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
42,150
0.4%
42,900
+ 1.78%
40,540
- 3.82%
39,080
- 7.28%
38,598
- 8.43%
38,589
- 8.45%
36,667
- 13.01%
35,459
- 15.87%
34,746
- 17.57%
43,995
+ 4.38%
36,923
- 12.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
42,300
1.40%
43,200
42,050
43,200
7,510
3
2025-05-07
42,900
2.61%
44,050
42,650
44,050
8,650
4
2025-05-02
44,050
2.20%
43,250
43,100
44,250
18,439
8
2025-04-30
43,100
0.82%
42,750
42,500
44,000
11,177
5
2025-04-29
42,750
5.30%
40,900
40,700
42,850
17,272
7
2025-04-28
40,600
1.93%
40,950
40,400
41,700
7,809
3
2025-04-25
41,400
0.00%
40,950
40,000
41,900
7,435
3
2025-04-24
41,400
3.76%
40,300
40,000
41,500
11,370
5
2025-04-23
39,900
0.76%
39,700
39,400
40,250
5,074
2
2025-04-22
39,600
0.64%
39,350
39,000
39,850
3,508
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.