ÃÑÁֽļö | 10,080 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 5,191 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 54,500 | + 5.8% | °Å·¡´ë±Ý | 7 | (¾ï¿ø) |
52ÁÖÃÖÀú | 34,400 | - 33.2% | °Å·¡·® | 12,695 | 152.0% |
±âÁذ¡ | 50,700 | ±ÝÀϽð¡ | 51,600 | 1.8% | |
±ÝÀÏ»óÇÑ | 65,900 | ±ÝÀÏ°í°¡ | 52,000 | 2.6% | |
±ÝÀÏÇÏÇÑ | 35,500 | ±ÝÀÏÀú°¡ | 50,400 | 0.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
51,500 1.6% | 51,660 + 0.31% | 49,715 - 3.47% | 44,468 - 13.65% | 41,393 - 19.63% | 40,026 - 22.28% | 37,540 - 27.11% | 36,227 - 29.66% | 35,265 - 31.53% | 52,876 + 2.67% | 46,555 - 9.60% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-06-30 | 50,700 | 2.31% | 52,000 | 49,900 | 52,300 | 8,370 | 4 |
2025-06-27 | 51,900 | 2.26% | 53,000 | 51,300 | 53,700 | 21,393 | 11 |
2025-06-26 | 53,100 | 3.91% | 50,800 | 50,600 | 54,500 | 73,119 | 39 |
2025-06-25 | 51,100 | 3.86% | 49,700 | 48,900 | 51,300 | 36,769 | 19 |
2025-06-24 | 49,200 | 4.02% | 47,500 | 47,350 | 49,350 | 18,643 | 9 |
2025-06-23 | 47,300 | 1.66% | 48,100 | 46,800 | 48,100 | 12,066 | 6 |
2025-06-20 | 48,100 | 0.41% | 48,300 | 47,500 | 48,600 | 6,242 | 3 |
2025-06-19 | 48,300 | 0.62% | 48,600 | 47,850 | 48,850 | 6,893 | 3 |
2025-06-18 | 48,600 | 0.41% | 48,400 | 48,000 | 48,900 | 12,900 | 6 |
2025-06-17 | 48,400 | 2.02% | 49,400 | 48,400 | 49,950 | 21,097 | 10 |