• 029530
  • ÄÚ½ºÇÇ
  • ÄÄÇ»ÅÍ ¹× ÁÖº¯ÀåÄ¡ Á¦Á¶¾÷
½Åµµ¸®ÄÚ
07¿ù 14ÀÏ 52,800 2.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 10,080 (õÁÖ) ½Ã°¡ÃÑ¾× 5,322 (¾ï¿ø)
52ÁÖÃÖ°í 55,000 + 4.2% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 34,400 - 34.8% °Å·¡·® 20,925 191.0%
±âÁذ¡ 54,300   ±ÝÀϽð¡ 54,200 0.2%
±ÝÀÏ»óÇÑ 70,500   ±ÝÀÏ°í°¡ 54,200 0.2%
±ÝÀÏÇÏÇÑ 38,100   ±ÝÀÏÀú°¡ 51,400 5.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
3D ÇÁ¸°ÅÍ
9.51%
16.72%
2.30%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
52,800
2.8%
53,300
+ 0.95%
51,015
- 3.38%
46,587
- 11.77%
42,504
- 19.50%
40,580
- 23.14%
37,892
- 28.24%
36,484
- 30.90%
35,456
- 32.85%
54,930
+ 4.03%
46,979
- 11.03%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
52,800
2.76%
54,200
51,400
54,200
20,925
11
2025-07-11
54,300
0.93%
53,900
53,300
55,000
10,972
6
2025-07-10
53,800
0.19%
53,700
53,100
54,300
11,201
6
2025-07-09
53,700
3.47%
51,900
51,900
55,000
38,296
21
2025-07-08
51,900
0.78%
51,400
51,100
52,500
11,592
6
2025-07-07
51,500
0.59%
52,200
51,200
52,500
5,991
3
2025-07-04
51,200
1.16%
51,100
50,500
52,000
16,649
9
2025-07-03
51,800
1.37%
51,000
50,900
52,200
11,492
6
2025-07-02
51,100
0.78%
51,500
49,400
51,900
19,382
10
2025-07-01
51,500
1.58%
51,600
50,400
52,000
12,695
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.