• 029530
  • ÄÚ½ºÇÇ
  • ÄÄÇ»ÅÍ ¹× ÁÖº¯ÀåÄ¡ Á¦Á¶¾÷
½Åµµ¸®ÄÚ
07¿ù 01ÀÏ 51,500 1.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,080 (õÁÖ) ½Ã°¡ÃÑ¾× 5,191 (¾ï¿ø)
52ÁÖÃÖ°í 54,500 + 5.8% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 34,400 - 33.2% °Å·¡·® 12,695 152.0%
±âÁذ¡ 50,700   ±ÝÀϽð¡ 51,600 1.8%
±ÝÀÏ»óÇÑ 65,900   ±ÝÀÏ°í°¡ 52,000 2.6%
±ÝÀÏÇÏÇÑ 35,500   ±ÝÀÏÀú°¡ 50,400 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
3D ÇÁ¸°ÅÍ
2.79%
3.22%
2.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
51,500
1.6%
51,660
+ 0.31%
49,715
- 3.47%
44,468
- 13.65%
41,393
- 19.63%
40,026
- 22.28%
37,540
- 27.11%
36,227
- 29.66%
35,265
- 31.53%
52,876
+ 2.67%
46,555
- 9.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
50,700
2.31%
52,000
49,900
52,300
8,370
4
2025-06-27
51,900
2.26%
53,000
51,300
53,700
21,393
11
2025-06-26
53,100
3.91%
50,800
50,600
54,500
73,119
39
2025-06-25
51,100
3.86%
49,700
48,900
51,300
36,769
19
2025-06-24
49,200
4.02%
47,500
47,350
49,350
18,643
9
2025-06-23
47,300
1.66%
48,100
46,800
48,100
12,066
6
2025-06-20
48,100
0.41%
48,300
47,500
48,600
6,242
3
2025-06-19
48,300
0.62%
48,600
47,850
48,850
6,893
3
2025-06-18
48,600
0.41%
48,400
48,000
48,900
12,900
6
2025-06-17
48,400
2.02%
49,400
48,400
49,950
21,097
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.