• 029530
  • ÄÚ½ºÇÇ
  • ÄÄÇ»ÅÍ ¹× ÁÖº¯ÀåÄ¡ Á¦Á¶¾÷
½Åµµ¸®ÄÚ
05¿ù 16ÀÏ 43,250 3.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 10,080 (õÁÖ) ½Ã°¡ÃÑ¾× 4,360 (¾ï¿ø)
52ÁÖÃÖ°í 45,400 + 5.0% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 34,400 - 20.5% °Å·¡·® 10,014 45.0%
±âÁذ¡ 44,750   ±ÝÀϽð¡ 44,750 0.0%
±ÝÀÏ»óÇÑ 58,100   ±ÝÀÏ°í°¡ 44,750 0.0%
±ÝÀÏÇÏÇÑ 31,350   ±ÝÀÏÀú°¡ 43,250 3.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
3D ÇÁ¸°ÅÍ
3.65%
4.62%
2.67%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
43,250
3.4%
43,830
+ 1.34%
41,790
- 3.38%
39,522
- 8.62%
38,759
- 10.38%
38,715
- 10.49%
36,741
- 15.05%
35,535
- 17.84%
34,794
- 19.55%
45,530
+ 5.27%
37,976
- 12.19%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
43,250
3.35%
44,750
43,250
44,750
10,014
4
2025-05-15
44,750
2.40%
44,300
43,500
45,400
22,452
10
2025-05-14
43,700
0.79%
44,100
43,250
44,300
6,226
3
2025-05-13
44,050
1.50%
43,500
43,400
45,000
26,788
12
2025-05-12
43,400
2.97%
42,150
42,150
43,800
19,895
9
2025-05-09
42,150
0.35%
42,450
41,850
42,600
5,426
2
2025-05-08
42,300
1.40%
43,200
42,050
43,200
7,510
3
2025-05-07
42,900
2.61%
44,050
42,650
44,050
8,650
4
2025-05-02
44,050
2.20%
43,250
43,100
44,250
18,439
8
2025-04-30
43,100
0.82%
42,750
42,500
44,000
11,177
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.